KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 29, 2024 >>  ABB India 5449.85  [ 0.56% ]  ACC 2633.3  [ 2.38% ]  Ambuja Cements 606.55  [ 2.88% ]  Asian Paints Ltd. 2825.4  [ 1.13% ]  Axis Bank Ltd. 1075.7  [ 0.10% ]  Bajaj Auto 7910.8  [ -3.21% ]  Bank of Baroda 265.75  [ 1.55% ]  Bharti Airtel 1122.9  [ -0.51% ]  Bharat Heavy Ele 227.45  [ 1.25% ]  Bharat Petroleum 604.45  [ -0.67% ]  Britannia Ind. 4961.35  [ 1.52% ]  Cipla 1480.6  [ 0.29% ]  Coal India 437.7  [ 0.92% ]  Colgate Palm. 2528.1  [ 1.22% ]  Dabur India 538.25  [ 0.36% ]  DLF Ltd. 901.3  [ 0.32% ]  Dr. Reddy's Labs 6420.4  [ -0.10% ]  GAIL (India) 182.6  [ 1.87% ]  Grasim Inds. 2191.1  [ 0.38% ]  HCL Technologies 1667.15  [ 1.01% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1402.75  [ -0.38% ]  Hero MotoCorp 4426.5  [ 1.12% ]  Hindustan Unilever L 2411.05  [ -0.42% ]  Hindalco Indus. 503.1  [ -0.13% ]  ICICI Bank 1053.45  [ 0.70% ]  IDFC L 116.5  [ 0.91% ]  Indian Hotels Co 587.25  [ 2.95% ]  IndusInd Bank 1475.4  [ 1.81% ]  Infosys L 1675.05  [ 0.30% ]  ITC Ltd. 406.5  [ -0.51% ]  Jindal St & Pwr 776.65  [ 2.89% ]  Kotak Mahindra Bank 1690.8  [ 0.43% ]  L&T 3481.6  [ 0.31% ]  Lupin Ltd. 1618.8  [ 0.21% ]  Mahi. & Mahi 1933.8  [ 1.73% ]  Maruti Suzuki India 11269.35  [ 1.06% ]  MTNL 42.98  [ -0.81% ]  Nestle India 2598.65  [ 1.15% ]  NIIT Ltd. 123.9  [ 0.65% ]  NMDC Ltd. 225.95  [ 1.44% ]  NTPC 335.45  [ 0.74% ]  ONGC 264.9  [ -0.17% ]  Punj. NationlBak 121.95  [ 1.04% ]  Power Grid Corpo 282.55  [ 1.07% ]  Reliance Inds. 2924.75  [ 0.54% ]  SBI 749.3  [ 0.94% ]  Vedanta 268.2  [ 2.05% ]  Shipping Corpn. 237.05  [ 4.01% ]  Sun Pharma. 1576.2  [ 0.19% ]  Tata Chemicals 939.45  [ -0.58% ]  Tata Consumer Produc 1191.35  [ 2.01% ]  Tata Motors Ltd. 950.8  [ -0.73% ]  Tata Steel 140.9  [ 0.11% ]  Tata Power Co. 371.7  [ 1.54% ]  Tata Consultancy 4092.15  [ -0.59% ]  Tech Mahindra 1276.25  [ -0.60% ]  UltraTech Cement 9901.9  [ 1.01% ]  United Spirits 1165.95  [ 2.47% ]  Wipro 519.15  [ 0.40% ]  Zee Entertainment En 161.05  [ -0.59% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

GMR POWER AND URBAN INFRA LTD.

29 February 2024 | 12:00

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) -44.55 Face Value 5.00
Bookclosure 18/09/2023 52Week High 61 EPS 19.60 P/E 2.67
Market Cap. 3153.78 Cr. 52Week Low 14 P/BV / Div Yield (%) -1.17 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.19 07/02/2024 14.32 28/03/2023
NSE 61.20 07/02/2024 14.35 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/02/202452.9529/02/202446.4528/02/2024
23/02/202453.7119/02/202449.2022/02/2024
16/02/202453.7816/02/202447.0013/02/2024
09/02/202461.1907/02/202450.0009/02/2024
02/02/202455.7602/02/202449.6130/01/2024
25/01/202452.3023/01/202446.9324/01/2024
20/01/202454.0115/01/202449.1318/01/2024
12/01/202455.7509/01/202453.1809/01/2024
05/01/202457.7501/01/202451.7002/01/2024
29/12/202357.2029/12/202351.6727/12/2023
22/12/202355.5222/12/202348.4019/12/2023
15/12/202355.9514/12/202348.0912/12/2023
08/12/202348.2108/12/202341.7905/12/2023
01/12/202345.8030/11/202340.7728/11/2023
24/11/202346.0624/11/202338.3221/11/2023
17/11/202342.4517/11/202335.9913/11/2023
10/11/202337.4509/11/202331.1806/11/2023
03/11/202333.5503/11/202330.4001/11/2023
27/10/202334.1523/10/202329.7126/10/2023
20/10/202334.9517/10/202332.6418/10/2023
13/10/202335.5212/10/202331.6710/10/2023
06/10/202335.6405/10/202333.5604/10/2023
29/09/202340.0025/09/202334.0028/09/2023
22/09/202348.6020/09/202339.7122/09/2023
15/09/202342.0915/09/202333.2712/09/2023
08/09/202339.2006/09/202332.8504/09/2023
01/09/202329.9701/09/202324.2128/08/2023
25/08/202326.6623/08/202323.0021/08/2023
18/08/202322.9218/08/202319.6014/08/2023
11/08/202321.7009/08/202319.5408/08/2023
04/08/202320.9931/07/202318.8302/08/2023
28/07/202322.4524/07/202319.4024/07/2023
21/07/202323.0917/07/202319.3821/07/2023
14/07/202324.1414/07/202318.9510/07/2023
07/07/202320.3007/07/202317.7504/07/2023
30/06/202318.7028/06/202317.0526/06/2023
23/06/202318.8819/06/202317.2523/06/2023
16/06/202319.5316/06/202317.2114/06/2023
09/06/202318.5908/06/202316.7505/06/2023
02/06/202317.4029/05/202316.5201/06/2023
26/05/202318.4323/05/202316.5024/05/2023
19/05/202319.1015/05/202317.4218/05/2023
12/05/202319.3508/05/202317.8508/05/2023
05/05/202319.8005/05/202318.5003/05/2023
28/04/202319.9927/04/202316.8525/04/2023
21/04/202317.7521/04/202316.0018/04/2023
13/04/202317.6410/04/202315.9011/04/2023
06/04/202317.3403/04/202316.1603/04/2023
31/03/202317.7931/03/202314.3228/03/2023
24/03/202317.7020/03/202316.5224/03/2023
17/03/202318.4713/03/202316.9516/03/2023
10/03/202319.2406/03/202318.0610/03/2023
03/03/202319.4027/02/202317.3028/02/2023