KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>  ABB India 5277.95  [ 0.69% ]  ACC 1771.6  [ -0.41% ]  Ambuja Cements 548.05  [ 2.20% ]  Asian Paints Ltd. 2763.3  [ -0.57% ]  Axis Bank Ltd. 1286.3  [ 1.09% ]  Bajaj Auto 9010.1  [ -0.46% ]  Bank of Baroda 284.5  [ -0.14% ]  Bharti Airtel 2083.35  [ 1.47% ]  Bharat Heavy Ele 285.4  [ 3.26% ]  Bharat Petroleum 364.8  [ 3.78% ]  Britannia Ind. 5924.95  [ 1.38% ]  Cipla 1515.15  [ 0.20% ]  Coal India 383.35  [ -0.13% ]  Colgate Palm 2158  [ 0.24% ]  Dabur India 494.25  [ -1.56% ]  DLF Ltd. 699.45  [ 0.84% ]  Dr. Reddy's Labs 1279.5  [ 0.51% ]  GAIL (India) 170.8  [ 1.15% ]  Grasim Inds. 2836.5  [ 1.40% ]  HCL Technologies 1672.4  [ 0.00% ]  HDFC Bank 1000.2  [ 0.00% ]  Hero MotoCorp 5959  [ -0.35% ]  Hindustan Unilever L 2261.05  [ -1.89% ]  Hindalco Indus. 852.3  [ 3.37% ]  ICICI Bank 1366  [ 0.44% ]  Indian Hotels Co 733.15  [ 0.54% ]  IndusInd Bank 845.1  [ 1.12% ]  Infosys L 1598.75  [ 0.06% ]  ITC Ltd. 400.5  [ -0.63% ]  Jindal Steel 1030.6  [ 1.79% ]  Kotak Mahindra Bank 2176.4  [ -0.23% ]  L&T 4073.7  [ 1.71% ]  Lupin Ltd. 2112  [ 1.52% ]  Mahi. & Mahi 3676.6  [ 0.31% ]  Maruti Suzuki India 16507.85  [ 1.51% ]  MTNL 36.84  [ -1.84% ]  Nestle India 1236  [ 1.75% ]  NIIT Ltd. 88.07  [ 0.13% ]  NMDC Ltd. 77.91  [ 3.40% ]  NTPC 325.05  [ 0.76% ]  ONGC 238.25  [ 0.00% ]  Punj. NationlBak 117.8  [ 0.21% ]  Power Grid Corpo 263.75  [ -0.36% ]  Reliance Inds. 1556  [ 0.72% ]  SBI 962.9  [ -0.05% ]  Vedanta 543.55  [ 2.70% ]  Shipping Corpn. 225.45  [ 1.14% ]  Sun Pharma. 1794.5  [ -0.69% ]  Tata Chemicals 759.85  [ 0.80% ]  Tata Consumer Produc 1148.6  [ 0.66% ]  Tata Motors Passenge 347.45  [ 0.23% ]  Tata Steel 171.9  [ 3.34% ]  Tata Power Co. 382.2  [ 0.55% ]  Tata Consultancy 3220.15  [ 0.89% ]  Tech Mahindra 1579.05  [ 0.66% ]  UltraTech Cement 11736  [ 2.35% ]  United Spirits 1447.55  [ 0.75% ]  Wipro 260.2  [ 0.44% ]  Zee Entertainment En 94.25  [ 0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GMR POWER AND URBAN INFRA LTD.

    12 December 2025 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) 11.07 Face Value 5.00
    Bookclosure 16/09/2024 52Week High 141 EPS 19.83 P/E 5.80
    Market Cap. 8227.05 Cr. 52Week Low 89 P/BV / Div Yield (%) 10.40 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-12-2025113.85116.35113.55115.00106.64698.0093080.00 114.57 114.57
    11-12-2025111.00114.20109.35112.70154.001108.00137430.00 112.06 112.06
    10-12-2025106.75112.95106.75111.10238.051849.00215194.00 110.62 110.62
    09-12-2025106.95108.60104.25106.308014.5112223.007462534.00 107.40 107.40
    08-12-2025111.75111.75104.65106.50105.61940.0098904.00 106.78 106.78
    05-12-2025110.55111.60109.00109.50102.691038.0093403.00 109.94 109.94
    04-12-2025113.40113.40111.10111.3595.721278.0085474.00 111.99 111.99
    03-12-2025116.45116.45112.00113.4066.85707.0058816.00 113.67 113.67
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.