GMR POWER AND URBAN INFRA LTD.
03 February 2026 | 03:54
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
18.46
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
141
|
EPS
|
18.15
|
P/E
|
5.87
|
|
Market Cap.
|
8316.27 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
5.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2026 | 104.00 | 104.00 | 99.80 | 102.00 | 36.86 | 413.00 | 36432.00 |
101.18
|
101.18
|
| 01-02-2026 | 101.65 | 104.65 | 100.80 | 103.20 | 61.98 | 552.00 | 60398.00 |
102.61
|
102.61
|
| 30-01-2026 | 103.90 | 103.90 | 99.80 | 100.60 | 56.69 | 841.00 | 56082.00 |
101.09
|
101.09
|
| 29-01-2026 | 104.70 | 104.70 | 100.10 | 102.00 | 97.57 | 808.00 | 95958.00 |
101.68
|
101.68
|
| 28-01-2026 | 104.65 | 105.10 | 102.60 | 104.65 | 47.61 | 454.00 | 45776.00 |
104.01
|
104.01
|
| 27-01-2026 | 100.10 | 105.30 | 100.10 | 102.60 | 131.82 | 988.00 | 127670.00 |
103.25
|
103.25
|
| 23-01-2026 | 100.95 | 104.20 | 100.95 | 101.70 | 30.56 | 410.00 | 29888.00 |
102.26
|
102.26
|
| 22-01-2026 | 105.60 | 105.60 | 103.50 | 104.40 | 51.63 | 527.00 | 49439.00 |
104.43
|
104.43
|
|