GMR POWER AND URBAN INFRA LTD.
19 March 2026 | 12:49
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
15.18
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
141
|
EPS
|
18.15
|
P/E
|
5.66
|
|
Market Cap.
|
8021.05 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
6.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 103.95 | 105.70 | 103.75 | 104.30 | 28.31 | 212.00 | 27048.00 |
104.68
|
104.68
|
| 17-03-2026 | 104.00 | 104.10 | 102.15 | 103.15 | 23.43 | 451.00 | 22709.00 |
103.18
|
103.18
|
| 16-03-2026 | 102.90 | 105.05 | 100.00 | 103.95 | 81.73 | 838.00 | 80013.00 |
102.14
|
102.14
|
| 13-03-2026 | 106.55 | 108.45 | 102.05 | 102.90 | 90.18 | 745.00 | 87127.00 |
103.50
|
103.50
|
| 12-03-2026 | 105.00 | 110.00 | 104.20 | 107.80 | 53.11 | 426.00 | 49701.00 |
106.86
|
106.86
|
| 11-03-2026 | 109.10 | 109.95 | 106.00 | 106.30 | 47.70 | 452.00 | 44195.00 |
107.92
|
107.92
|
| 10-03-2026 | 106.10 | 108.15 | 105.15 | 106.95 | 61.21 | 521.00 | 57350.00 |
106.73
|
106.73
|
| 09-03-2026 | 101.10 | 104.80 | 101.10 | 104.25 | 97.31 | 793.00 | 93839.00 |
103.70
|
103.70
|
|