KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 23, 2025 - 4:00PM >>  ABB India 5300  [ -1.14% ]  ACC 1877.5  [ -0.33% ]  Ambuja Cements 591.4  [ 0.08% ]  Asian Paints Ltd. 2447.5  [ -1.42% ]  Axis Bank Ltd. 1170.75  [ 2.32% ]  Bajaj Auto 8979.4  [ -0.81% ]  Bank of Baroda 253.2  [ 0.84% ]  Bharti Airtel 1941.3  [ -0.74% ]  Bharat Heavy Ele 238.85  [ -0.31% ]  Bharat Petroleum 329.65  [ 1.20% ]  Britannia Ind. 5939.25  [ -1.88% ]  Cipla 1527.9  [ -0.90% ]  Coal India 394.1  [ -0.14% ]  Colgate Palm. 2324.05  [ -0.83% ]  Dabur India 515.2  [ -1.30% ]  DLF Ltd. 759.8  [ -1.76% ]  Dr. Reddy's Labs 1308.1  [ 0.50% ]  GAIL (India) 178.7  [ -1.27% ]  Grasim Inds. 2817.2  [ -1.34% ]  HCL Technologies 1429.8  [ -0.74% ]  HDFC Bank 957.55  [ -0.65% ]  Hero MotoCorp 5369.4  [ -1.04% ]  Hindustan Unilever L 2521.55  [ -1.94% ]  Hindalco Indus. 745.75  [ -0.06% ]  ICICI Bank 1394.55  [ -0.49% ]  Indian Hotels Co 752.05  [ -2.27% ]  IndusInd Bank 755.25  [ 2.90% ]  Infosys L 1497.75  [ -0.16% ]  ITC Ltd. 403.35  [ -0.92% ]  Jindal Steel 1062.25  [ 2.87% ]  Kotak Mahindra Bank 2052.6  [ 1.55% ]  L&T 3662  [ 0.55% ]  Lupin Ltd. 2002.6  [ -0.14% ]  Mahi. & Mahi 3615.55  [ 0.89% ]  Maruti Suzuki India 16097.95  [ 1.83% ]  MTNL 44.19  [ -1.21% ]  Nestle India 1168.5  [ -1.62% ]  NIIT Ltd. 109.2  [ -1.22% ]  NMDC Ltd. 78.1  [ 1.48% ]  NTPC 343.05  [ 1.11% ]  ONGC 236.8  [ -0.36% ]  Punj. NationlBak 113.45  [ 0.40% ]  Power Grid Corpo 288.35  [ 0.65% ]  Reliance Inds. 1390.35  [ 0.00% ]  SBI 870.5  [ 1.81% ]  Vedanta 457.25  [ -0.23% ]  Shipping Corpn. 223.2  [ -1.59% ]  Sun Pharma. 1631.15  [ -0.78% ]  Tata Chemicals 960.3  [ -1.40% ]  Tata Consumer Produc 1128.65  [ -0.13% ]  Tata Motors 701.5  [ 0.78% ]  Tata Steel 173.25  [ 1.11% ]  Tata Power Co. 395.4  [ 0.03% ]  Tata Consultancy 3062.35  [ -0.38% ]  Tech Mahindra 1473  [ -2.07% ]  UltraTech Cement 12406.65  [ -1.90% ]  United Spirits 1341.45  [ 0.15% ]  Wipro 249.7  [ -0.26% ]  Zee Entertainment En 118.25  [ -1.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GMR POWER AND URBAN INFRA LTD.

    23 September 2025 | 03:59

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) 11.07 Face Value 5.00
    Bookclosure 16/09/2024 52Week High 169 EPS 19.83 P/E 6.14
    Market Cap. 8708.13 Cr. 52Week Low 89 P/BV / Div Yield (%) 11.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-09-2025124.30126.95122.00123.50374.153806.00300600.00 124.47 124.47
    19-09-2025129.95129.95123.75124.40449.003299.00355327.00 126.36 126.36
    18-09-2025130.25132.35127.75129.10196.551645.00151532.00 129.71 129.71
    17-09-2025132.20133.00128.80130.25552.353749.00423425.00 130.45 130.45
    16-09-2025135.05137.25130.80131.701869.8210427.001397607.00 133.79 133.79
    15-09-2025118.65132.80118.65130.201868.6912989.001491234.00 125.31 125.31
    12-09-2025117.65118.55115.00116.75241.202060.00206959.00 116.54 116.54
    11-09-2025114.95117.45113.55113.9595.891222.0083360.00 115.03 115.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.