KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 06, 2024 >>  ABB India 7518.2  [ -1.72% ]  ACC 2429.85  [ 0.39% ]  Ambuja Cements 623.2  [ -1.33% ]  Asian Paints Ltd. 3274.5  [ 1.13% ]  Axis Bank Ltd. 1159.15  [ -1.83% ]  Bajaj Auto 10827.25  [ -0.18% ]  Bank of Baroda 235.8  [ -3.26% ]  Bharti Airtel 1539.1  [ -0.51% ]  Bharat Heavy Ele 263.8  [ -3.56% ]  Bharat Petroleum 352.25  [ -2.34% ]  Britannia Ind. 5846  [ -0.05% ]  Cipla 1611.9  [ -1.00% ]  Coal India 488.75  [ -1.71% ]  Colgate Palm. 3655.55  [ -0.12% ]  Dabur India 644.6  [ 0.01% ]  DLF Ltd. 814.45  [ -3.21% ]  Dr. Reddy's Labs 6669.75  [ -0.42% ]  GAIL (India) 222.95  [ -2.26% ]  Grasim Inds. 2694.55  [ -1.69% ]  HCL Technologies 1754.15  [ -2.02% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1637  [ -0.50% ]  Hero MotoCorp 5741.4  [ 0.11% ]  Hindustan Unilever L 2838.45  [ 0.08% ]  Hindalco Indus. 667.15  [ -0.42% ]  ICICI Bank 1208.45  [ -2.22% ]  IDFC L 111.1  [ -2.24% ]  Indian Hotels Co 654.5  [ -2.37% ]  IndusInd Bank 1408.25  [ -1.09% ]  Infosys L 1902.2  [ -1.59% ]  ITC Ltd. 501.65  [ -1.86% ]  Jindal St & Pwr 953.95  [ 0.39% ]  Kotak Mahindra Bank 1763.9  [ -0.80% ]  L&T 3574.15  [ -1.36% ]  Lupin Ltd. 2257.25  [ -1.36% ]  Mahi. & Mahi 2697.05  [ -1.21% ]  Maruti Suzuki India 12184.1  [ -0.93% ]  MTNL 55.7  [ -3.82% ]  Nestle India 2504.25  [ -0.21% ]  NIIT Ltd. 188.05  [ -0.24% ]  NMDC Ltd. 210.85  [ -0.87% ]  NTPC 395.15  [ -2.08% ]  ONGC 308.9  [ -0.82% ]  Punj. NationlBak 109.95  [ -3.00% ]  Power Grid Corpo 329.7  [ -0.38% ]  Reliance Inds. 2929.85  [ -1.92% ]  SBI 782.6  [ -4.40% ]  Vedanta 459.9  [ -1.49% ]  Shipping Corpn. 256.65  [ -3.32% ]  Sun Pharma. 1823.35  [ -0.07% ]  Tata Chemicals 1056.65  [ -2.24% ]  Tata Consumer Produc 1174.3  [ -1.15% ]  Tata Motors 1048.65  [ -1.87% ]  Tata Steel 151.25  [ -0.33% ]  Tata Power Co. 416.95  [ -0.83% ]  Tata Consultancy 4457.5  [ -0.51% ]  Tech Mahindra 1623.4  [ -1.09% ]  UltraTech Cement 11426.8  [ -0.96% ]  United Spirits 1461.9  [ -1.46% ]  Wipro 520.5  [ -0.84% ]  Zee Entertainment En 134.4  [ -0.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GMR POWER AND URBAN INFRA LTD.

    06 September 2024 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) -40.98 Face Value 5.00
    Bookclosure 18/09/2023 52Week High 155 EPS 0.00 P/E 0.00
    Market Cap. 9894.76 Cr. 52Week Low 30 P/BV / Div Yield (%) -3.38 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    06-09-2024144.00145.45137.30138.65543.303156.00387036.00 140.38 140.38
    05-09-2024149.20153.70141.75143.301324.027804.00885877.00 149.46 149.46
    04-09-2024142.15148.20141.90146.402161.383619.001463217.00 147.71 147.71
    03-09-2024140.95141.15137.75141.151285.682475.00913522.00 140.74 140.74
    02-09-2024139.20139.20132.00134.45734.955081.00545942.00 134.62 134.62
    30-08-2024139.74140.41135.08138.27480.264534.00348607.00 137.77 137.77
    29-08-2024131.93138.95130.41138.04526.224983.00386840.00 136.03 136.03
    28-08-2024132.52136.05130.10132.351199.358108.00901222.00 133.08 133.08
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.