KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2026 - 1:35PM >>  ABB India 7666.75  [ 1.28% ]  ACC 1331.7  [ -0.67% ]  Ambuja Cements 420.55  [ -0.95% ]  Asian Paints 2727.15  [ 0.01% ]  Axis Bank 1218  [ -0.90% ]  Bajaj Auto 11740.45  [ 0.69% ]  Bank of Baroda 249.3  [ 1.34% ]  Bharti Airtel 1904.4  [ -0.76% ]  Bharat Heavy 408.8  [ 1.10% ]  Bharat Petroleum 313.45  [ -1.18% ]  Britannia Industries 5609.85  [ -0.13% ]  Cipla 1463.75  [ 0.12% ]  Coal India 408.75  [ -0.43% ]  Colgate Palm 2001.9  [ 0.00% ]  Dabur India 405.9  [ -1.00% ]  DLF 652.8  [ -0.01% ]  Dr. Reddy's Lab. 1196.5  [ -0.71% ]  GAIL (India) 174.2  [ 0.00% ]  Grasim Industries 3352.4  [ 1.28% ]  HCL Technologies 1356.05  [ -0.36% ]  HDFC Bank 722.9  [ -0.84% ]  Hero MotoCorp 5902.45  [ 1.33% ]  Hindustan Unilever 2051.55  [ -0.89% ]  Hindalco Industries 1082.65  [ 2.91% ]  ICICI Bank 1423.9  [ -0.22% ]  Indian Hotels Co. 717.05  [ -1.07% ]  IndusInd Bank 1011.4  [ 0.32% ]  Infosys 1165.55  [ -1.89% ]  ITC 277  [ -0.86% ]  Jindal Steel 1097.9  [ -0.28% ]  Kotak Mahindra Bank 390.3  [ -0.46% ]  L&T 3991.8  [ -1.19% ]  Lupin 2257.15  [ -0.92% ]  Mahi. & Mahi 3415  [ -1.78% ]  Maruti Suzuki India 13966  [ -0.31% ]  MTNL 27.07  [ -1.10% ]  Nestle India 1505.3  [ 1.03% ]  NIIT 93.68  [ -1.71% ]  NMDC 85.41  [ 0.07% ]  NTPC 338.2  [ -0.24% ]  ONGC 239.15  [ -0.35% ]  Punj. NationlBak 117.85  [ 3.74% ]  Power Grid Corpn. 267.05  [ -0.32% ]  Reliance Industries 1313.05  [ -0.62% ]  SBI 1082.1  [ 1.51% ]  Vedanta 275.35  [ -0.22% ]  Shipping Corpn. 296  [ 0.70% ]  Sun Pharmaceutical 1932.65  [ -0.38% ]  Tata Chemicals 674.75  [ 0.94% ]  Tata Consumer 1056.8  [ -2.86% ]  Tata Motors Passenge 335.9  [ -3.75% ]  Tata Steel 184.3  [ -2.18% ]  Tata Power Co. 374.8  [ -1.37% ]  Tata Consult. Serv. 2319.2  [ -4.96% ]  Tech Mahindra 1628.65  [ -0.39% ]  UltraTech Cement 11687.45  [ -0.70% ]  United Spirits 1521  [ -0.91% ]  Wipro 182.7  [ -0.65% ]  Zee Entertainment 90.85  [ -0.76% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GMR POWER AND URBAN INFRA LTD.

    12 August 2026 | 01:24

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) 24.38 Face Value 5.00
    Bookclosure 16/09/2024 52Week High 137 EPS 7.69 P/E 12.57
    Market Cap. 7543.85 Cr. 52Week Low 89 P/BV / Div Yield (%) 3.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-08-202696.2296.8095.6096.0232.01392.0033285.00 96.18 96.18
    10-08-202697.9897.9896.3196.4929.45285.0030442.00 96.75 96.75
    07-08-202698.4198.4196.5597.1425.15447.0025877.00 97.20 97.20
    06-08-202695.7098.6395.7097.7462.21472.0063996.00 97.20 97.20
    05-08-202698.7898.7895.5095.7957.88627.0059995.00 96.48 96.48
    04-08-202696.8598.0096.8597.2836.58388.0037578.00 97.35 97.35
    03-08-202699.19100.6596.5897.2368.39915.0069594.00 98.28 98.28
    31-07-2026100.71100.7198.0899.1816.77295.0016946.00 98.98 98.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.