Company Information

Indian Indices

Sensex
76944.28
-12.99
(-0.02 %)
NSE Index
24055.8
-24.60
(-0.10 %)
B500DIVL50
3522.97
+ 13.91
(+ 0.40 %)
BSE 1000
10951.38
-36.19
(-0.33 %)
BSE 100LCTMC
9067.81
-19.64
(-0.22 %)
BSE Auto
62864.67
-896.94
(-1.41 %)
BSE BasicMat
8593.76
-29.26
(-0.34 %)
BSE Bharat22
8693.39
-2.46
(-0.03 %)
BSE CDGSI
10179.6
-91.41
(-0.89 %)
BSE CPSE
3801.04
-3.74
(-0.10 %)
BSE DFRGI
1708.76
-20.35
(-1.18 %)
BSE DSI
1023.16
+ 0.99
(+ 0.10 %)
BSE Energy
11248.99
+ 105.14
(+ 0.94 %)
BSE EVI
1003.84
-3.54
(-0.35 %)
BSE Finance
12504.31
-104.65
(-0.83 %)
BSE FOCUSIT
38102.85
+ 437.04
(+ 1.16 %)
BSE Ind.Manu
1081.17
-2.42
(-0.22 %)
BSE Industri
16579.51
-117.50
(-0.70 %)
BSE Infra
560.42
+ 0.30
(+ 0.05 %)
BSE IPO
18227.25
-157.63
(-0.86 %)
BSE LVI
1741.68
-6.23
(-0.36 %)
BSE MCSI
18963.8
-113.99
(-0.60 %)
BSE Metal
41723.24
-207.73
(-0.50 %)
BSE Momen
2224.81
-28.02
(-1.24 %)
BSE Oil&Gas
26157.16
+ 226.61
(+ 0.87 %)
BSE PBI
19956.76
-34.28
(-0.17 %)
BSE Power
7408.24
-5.90
(-0.08 %)
BSE Quality
1878.13
-5.20
(-0.28 %)
BSE Realty
6955.71
-72.29
(-1.03 %)
BSE SCSI
9213.42
-36.83
(-0.40 %)
BSE Sensex50
25244.38
-29.81
(-0.12 %)
BSE Services
1600.99
-10.28
(-0.64 %)
BSE SME IPO
111864.48
+ 194.68
(+ 0.17 %)
BSE Telecom
3640
-38.92
(-1.06 %)
BSE_Bankex
64916.65
-282.31
(-0.43 %)
BSE_CDS
63916.9
-809.89
(-1.25 %)
BSE_CGS
78500.41
-749.10
(-0.95 %)
BSE_FMCG
17623.66
+ 65.10
(+ 0.37 %)
BSE_HCS
51288.47
-278.08
(-0.54 %)
BSE_IT
30087.08
+ 369.53
(+ 1.24 %)
BSE_PSU
20475.23
-125.52
(-0.61 %)
BSE100ESG
409.21
-0.66
(-0.16 %)
BSE150MC
17167.78
-128.18
(-0.74 %)
BSE200
11298.44
-32.71
(-0.29 %)
BSE200EQUALW
13691.8
-82.35
(-0.60 %)
BSE250LMC
10781.46
-36.75
(-0.34 %)
BSE250SC
7228.53
+ 2.95
(+ 0.04 %)
BSE400MSC
12845.76
-61.39
(-0.48 %)
BSE500
36506.61
-109.34
(-0.30 %)
BSE500MOME50
46376.91
-523.69
(-1.12 %)
BSE500QLTY50
22454.51
-60.94
(-0.27 %)
BSECMINSURAN
2372.26
-27.92
(-1.16 %)
BSEDollex30
6653.89
+ 19.84
(+ 0.30 %)
BSEFOCUSMC
26608.98
-127.42
(-0.48 %)
BSEIndia150
18653.18
-49.77
(-0.27 %)
BSEINDIADEF
8064
-64.87
(-0.80 %)
BSEINTERNECO
3350.69
-21.85
(-0.65 %)
BSENAT
25752.08
-49.31
(-0.19 %)
BSEPOWENERGY
3803.84
+ 21.22
(+ 0.56 %)
BSEPREMCONSU
5480.78
-82.96
(-1.49 %)
BSESECLEADER
14715.91
-17.86
(-0.12 %)
BSESELECTBG
4421.82
-5.69
(-0.13 %)
BSESELIPO
4877
-37.55
(-0.76 %)
BSESEN606535
33788.77
-88.36
(-0.26 %)
BSESENSEX60
32651.93
-56.99
(-0.17 %)
BSESENSEXEW
79725.27
-241.64
(-0.30 %)
BSESensexN30
42024.13
-300.26
(-0.71 %)
BSESensexN50
87977.13
-417.80
(-0.47 %)
BSETECk
15609.09
+ 221.67
(+ 1.44 %)
BSEUtilities
5394.36
+ 12.10
(+ 0.22 %)
DOLLEX
1981.35
+ 0.54
(+ 0.03 %)
Dollex 100
2806.07
+ 3.50
(+ 0.12 %)
CNX 100
25157.4
-77.65
(-0.31 %)
CNX 200
13979.4
-74.30
(-0.53 %)
CNX Auto
28491.05
-350.45
(-1.22 %)
CNX Bank
57409.6
-615.35
(-1.06 %)
CNX Commo
9704.2
+ 13.55
(+ 0.14 %)
CNX Consum
11782.3
-20.40
(-0.17 %)
CNX DOI
5859.25
-3.10
(-0.05 %)
CNX Energy
37806.1
-143.15
(-0.38 %)
CNX Fin
26003.9
-289.75
(-1.10 %)
CNX FMCG
46457.15
+ 431.60
(+ 0.94 %)
CNX HighBeta
4408
-81.80
(-1.82 %)
CNX Infra
9209.25
+ 29.85
(+ 0.33 %)
CNX IT
31496.7
+ 305.25
(+ 0.98 %)
CNX LVI
24528
-123.40
(-0.50 %)
CNX Media
1561.45
+ 4.10
(+ 0.26 %)
CNX Metal
13189.85
-4.05
(-0.03 %)
CNX Midcap
63334.5
-890.25
(-1.39 %)
CNX MNC
32513.7
-519.85
(-1.57 %)
CNX Pharma
26792.65
-393.80
(-1.45 %)
CNX PSE
9659.5
-44.90
(-0.46 %)
CNX PSU Bank
8505.75
-103.80
(-1.21 %)
CNX Realty
891.3
-12.85
(-1.42 %)
CNX Shar 50
4287.75
-5.25
(-0.12 %)
CNX Shar 500
7033.7
-40.65
(-0.57 %)
CNX Smallcap
19886.25
-45.40
(-0.23 %)
CNX SSI
30756.6
-79.60
(-0.26 %)
CNX_DF
8779.45
+ 8.45
(+ 0.10 %)
CNX500
23339.9
-110.45
(-0.47 %)
CPSE
6387
+ 11.85
(+ 0.19 %)
LIX 15
7551.5
-3.25
(-0.04 %)
LIX15 Midcap
17365.85
-252.05
(-1.43 %)
N500FCQLTY30
10082.65
-48.00
(-0.47 %)
N500MC502525
16593.35
-78.45
(-0.47 %)
N500MOM50
55071.6
-914.20
(-1.63 %)
N500MUCIFFTT
14433.6
-25.45
(-0.18 %)
N500MUCIMFTT
16945.6
-68.25
(-0.40 %)
N5HMFMQVLv50
30397.15
-188.65
(-0.62 %)
NI 15
11541.3
-96.75
(-0.83 %)
NIF Mobility
23417.35
-186.70
(-0.79 %)
NIF100A30
17982.2
-169.80
(-0.94 %)
NIF100EESG
5027.6
-26.95
(-0.53 %)
NIF100ESG
4994.55
-27.20
(-0.54 %)
NIF100ESGSL
4021.7
-5.80
(-0.14 %)
NIF200A30
26633.55
-545.95
(-2.01 %)
NIF200MOME30
30756.1
-595.65
(-1.90 %)
NIF500HEALTH
21696.55
-241.60
(-1.10 %)
NIF500LMSECW
18598.45
-97.90
(-0.52 %)
NIF500LOWV50
22158.8
-175.25
(-0.78 %)
NIF500MCMQ50
41801.6
-539.45
(-1.27 %)
NIF500QLTY50
19740.85
-126.85
(-0.64 %)
NIF500VAL50
15892.7
-112.45
(-0.70 %)
NIFALV30
26939.5
-243.05
(-0.89 %)
NIFAQLV30
22877.05
-237.40
(-1.03 %)
NIFAQVLV30
20124.15
-88.05
(-0.44 %)
NIFCONGLO50
15179.3
-79.70
(-0.52 %)
NIFCOREHOUSE
15559.7
-274.35
(-1.73 %)
NIFCORPMAATR
38592.55
+ 45.70
(+ 0.12 %)
NIFEVNAA
3297.65
-35.10
(-1.05 %)
NIFFINSEREXB
31930.55
-619.60
(-1.90 %)
NIFFS2550
28159.3
-328.60
(-1.15 %)
NIFINDFPI150
1562.4
-6.10
(-0.39 %)
NIFINDIADIGI
8867.3
+ 4.05
(+ 0.05 %)
NIFINDIAMANU
16402.5
-180.45
(-1.09 %)
NIFINDIANAC
12070.9
-134.90
(-1.11 %)
NIFINFRALOGI
11915.9
-74.75
(-0.62 %)
NIFINTERNET
1458.4
-21.05
(-1.42 %)
NIFMC150M50
63949.9
-1359.45
(-2.08 %)
NIFMC150Q50
24514.15
-165.80
(-0.67 %)
NIFMCSELECT
14813.35
-215.25
(-1.43 %)
NIFMICCAP250
26284.8
-255.75
(-0.96 %)
NIFMIDSMLFS
22551.1
-455.80
(-1.98 %)
NIFMIDSMLHC
52155.25
-384.50
(-0.73 %)
NIFMIDSMLITT
10274.3
-39.70
(-0.38 %)
NIFMSC400FF
20966.85
-133.05
(-0.63 %)
NIFMSINDCONS
18636.8
-119.15
(-0.64 %)
NIFNONCYCSMR
15158.85
-21.25
(-0.14 %)
NIFQLV30
16651.65
-82.40
(-0.49 %)
NIFSC250Q50
25421.95
-41.30
(-0.16 %)
NIFTMMOMQ50
44650.6
-647.80
(-1.43 %)
NIFTOP15EW
9768.35
-2.40
(-0.02 %)
NIFTOP20EW
8880.5
-4.95
(-0.06 %)
NIFTOTALMAR
13190.25
-65.40
(-0.49 %)
Nifty CD
39864.9
-566.05
(-1.40 %)
Nifty CM
5391
-94.35
(-1.72 %)
NIFTY DEF
9647.65
-70.75
(-0.73 %)
Nifty Health
16669.85
-271.65
(-1.60 %)
Nifty IPO
2381.55
-13.05
(-0.54 %)
Nifty LMC250
16729.7
-128.95
(-0.76 %)
Nifty MCap50
18248.8
-242.65
(-1.31 %)
Nifty MSC400
21481.95
-176.05
(-0.81 %)
NIFTY OILGAS
11142.3
+ 38.50
(+ 0.35 %)
Nifty PBI
27762.1
-243.65
(-0.87 %)
Nifty Rural
15214.8
-38.45
(-0.25 %)
Nifty SCap50
9909.05
-28.65
(-0.29 %)
Nifty TG25
14421.4
-118.80
(-0.82 %)
Nifty TL
26136.65
-224.20
(-0.85 %)
Nifty100 EWI
34720.35
-274.40
(-0.78 %)
Nifty100LV30
20153.35
-68.75
(-0.34 %)
Nifty200Q30
20544.2
-35.15
(-0.17 %)
NIFTY200V30
14746.5
-70.00
(-0.47 %)
Nifty50 EWI
32834.8
-147.30
(-0.45 %)
NIFTY500EW
15000.8
-69.90
(-0.46 %)
NiftyAlpha50
56678.4
-860.70
(-1.50 %)
NIFTYCHEM
30069.2
+ 40.40
(+ 0.13 %)
NiftyHousing
11768
-104.80
(-0.88 %)
NiftyMCap150
23252.7
-284.10
(-1.21 %)
NIFTYRAILPSU
2769.95
-9.65
(-0.35 %)
NIFTYSC500
20952.95
-68.75
(-0.33 %)
NiftySCap250
18363.1
-9.00
(-0.05 %)
NIFTYSME
14571.7
-81.25
(-0.55 %)
NIFTYTOP10EW
8661.55
+ 55.50
(+ 0.64 %)
NiftyTourism
7814.65
-105.00
(-1.33 %)
NIFTYWAVES
1876.55
-10.85
(-0.57 %)
NMSC400MQ100
51997.3
-546.15
(-1.04 %)
NSC250MQ100
48904.8
+ 0.65
(+ 0.00 %)
NSEMID
72874.75
-884.95
(-1.20 %)
NSEQuality30
5696.05
-23.75
(-0.42 %)
NV 20
11864
+ 25.90
(+ 0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GMR POWER AND URBAN INFRA LTD.

01 September 2026 | 03:58

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No	INE0CU601026	BSE Code / NSE Code	543490 / GMRP&UI	Book Value (Rs.)	24.02	Face Value	5.00
Bookclosure	16/09/2024	52Week High	137	EPS	7.69	P/E	11.70
Market Cap.	7022.13 Cr.	52Week Low	89	P/BV / Div Yield (%)	3.74 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-09-2026

91.08

91.56

89.38

89.87

41.75

534.00

46381.00

90.01

31-08-2026

93.45

89.54

90.88

182.65

1882.00

201411.00

90.69

28-08-2026

94.58

98.00

92.25

93.45

143.66

2704.00

152378.00

94.28

27-08-2026

95.00

95.93

94.00

94.57

33.46

533.00

35241.00

94.94

26-08-2026

97.47

94.75

95.10

31.06

844.00

32466.00

95.66

25-08-2026

96.00

97.00

95.70

96.09

29.59

393.00

30656.00

96.51

24-08-2026

96.38

98.10

96.00

96.10

41.38

778.00

42586.00

97.16

21-08-2026

98.01

98.17

96.10

96.70

94.43

672.00

96666.00

97.69