GMR POWER AND URBAN INFRA LTD.
12 September 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
11.07
|
Face Value
|
5.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
169
|
EPS
|
19.83
|
P/E
|
5.89
|
Market Cap.
|
8344.28 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
10.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 117.65 | 118.55 | 115.00 | 116.75 | 241.20 | 2060.00 | 206959.00 |
116.54
|
116.54
|
11-09-2025 | 114.95 | 117.45 | 113.55 | 113.95 | 95.89 | 1222.00 | 83360.00 |
115.03
|
115.03
|
10-09-2025 | 110.95 | 118.50 | 110.80 | 114.65 | 225.48 | 2410.00 | 195124.00 |
115.56
|
115.56
|
09-09-2025 | 112.00 | 112.00 | 109.95 | 110.15 | 64.92 | 746.00 | 58664.00 |
110.66
|
110.66
|
08-09-2025 | 112.80 | 113.10 | 110.05 | 111.95 | 57.77 | 553.00 | 51739.00 |
111.65
|
111.65
|
05-09-2025 | 110.50 | 111.50 | 110.00 | 110.55 | 182.06 | 1475.00 | 164492.00 |
110.68
|
110.68
|
04-09-2025 | 112.50 | 113.05 | 110.15 | 110.60 | 44.86 | 498.00 | 40396.00 |
111.04
|
111.04
|
03-09-2025 | 110.80 | 112.60 | 110.80 | 111.65 | 115.21 | 979.00 | 103198.00 |
111.64
|
111.64
|
|