GMR POWER AND URBAN INFRA LTD.
30 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
11.07
|
Face Value
|
5.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
169
|
EPS
|
19.83
|
P/E
|
5.79
|
Market Cap.
|
8210.61 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
10.37 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-06-2025 | 113.10 | 118.20 | 113.10 | 114.90 | 6019.64 | 3695.00 | 5201549.00 |
115.73
|
115.73
|
27-06-2025 | 108.90 | 115.90 | 107.00 | 114.60 | 14489.07 | 11644.00 | 13444843.00 |
107.77
|
107.77
|
26-06-2025 | 108.50 | 109.50 | 106.70 | 107.70 | 131.61 | 1230.00 | 122195.00 |
107.71
|
107.71
|
25-06-2025 | 104.00 | 109.05 | 104.00 | 108.40 | 264.53 | 1801.00 | 246574.00 |
107.28
|
107.28
|
24-06-2025 | 107.95 | 107.95 | 103.50 | 104.55 | 78.84 | 899.00 | 75111.00 |
104.96
|
104.96
|
23-06-2025 | 102.85 | 106.00 | 102.00 | 104.85 | 120.41 | 1520.00 | 116270.00 |
103.56
|
103.56
|
20-06-2025 | 104.50 | 107.95 | 102.35 | 104.15 | 90.26 | 1255.00 | 85637.00 |
105.40
|
105.40
|
19-06-2025 | 106.00 | 106.55 | 102.90 | 103.30 | 72.41 | 851.00 | 69060.00 |
104.85
|
104.85
|
|