GMR POWER AND URBAN INFRA LTD.
17 July 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE0CU601026
|
BSE Code / NSE Code
|
543490 / GMRP&UI
|
Book Value (Rs.)
|
24.38
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
137
|
EPS
|
7.69
|
P/E
|
12.65
|
|
Market Cap.
|
7592.27 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-07-2026 | 98.21 | 98.28 | 97.00 | 97.44 | 32.96 | 338.00 | 33849.00 |
97.36
|
97.36
|
| 16-07-2026 | 99.22 | 100.43 | 98.01 | 98.21 | 49.14 | 352.00 | 49789.00 |
98.70
|
98.70
|
| 15-07-2026 | 101.89 | 101.89 | 99.31 | 99.42 | 36.93 | 505.00 | 36888.00 |
100.10
|
100.10
|
| 14-07-2026 | 98.99 | 100.53 | 98.92 | 99.89 | 64.12 | 1014.00 | 64303.00 |
99.72
|
99.72
|
| 13-07-2026 | 98.75 | 100.50 | 98.75 | 99.81 | 101.75 | 1002.00 | 101814.00 |
99.93
|
99.93
|
| 10-07-2026 | 99.96 | 100.77 | 98.37 | 98.75 | 90.91 | 605.00 | 91456.00 |
99.41
|
99.41
|
| 09-07-2026 | 97.51 | 100.15 | 97.51 | 98.81 | 47.26 | 448.00 | 47570.00 |
99.35
|
99.35
|
| 08-07-2026 | 99.12 | 100.78 | 97.40 | 97.83 | 32.98 | 431.00 | 33213.00 |
99.31
|
99.31
|
|