KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2025 >>  ABB India 5238.75  [ -1.09% ]  ACC 1861.15  [ -0.87% ]  Ambuja Cements 582.7  [ -1.47% ]  Asian Paints Ltd. 2457.85  [ 0.42% ]  Axis Bank Ltd. 1158.8  [ -1.02% ]  Bajaj Auto 8829.25  [ -1.67% ]  Bank of Baroda 254.35  [ 0.45% ]  Bharti Airtel 1930.05  [ -0.47% ]  Bharat Heavy Ele 236.05  [ -1.17% ]  Bharat Petroleum 330.2  [ 0.17% ]  Britannia Ind. 5969.7  [ 0.59% ]  Cipla 1537.85  [ 0.65% ]  Coal India 392.8  [ -0.33% ]  Colgate Palm. 2319.75  [ -0.21% ]  Dabur India 517.85  [ 0.51% ]  DLF Ltd. 733.65  [ -3.44% ]  Dr. Reddy's Labs 1299.25  [ -0.68% ]  GAIL (India) 175.75  [ -1.65% ]  Grasim Inds. 2806.3  [ -0.25% ]  HCL Technologies 1442.35  [ 0.88% ]  HDFC Bank 950.5  [ -0.74% ]  Hero MotoCorp 5277.55  [ -1.71% ]  Hindustan Unilever L 2549.85  [ 1.12% ]  Hindalco Indus. 740.85  [ -0.66% ]  ICICI Bank 1381.95  [ -0.90% ]  Indian Hotels Co 746.2  [ -0.78% ]  IndusInd Bank 740.7  [ -1.93% ]  Infosys L 1494.2  [ -0.24% ]  ITC Ltd. 401.25  [ -0.52% ]  Jindal Steel 1051.4  [ -1.02% ]  Kotak Mahindra Bank 2030.85  [ -0.83% ]  L&T 3678.4  [ 0.55% ]  Lupin Ltd. 1991.2  [ -0.72% ]  Mahi. & Mahi 3574.6  [ -1.13% ]  Maruti Suzuki India 16246.5  [ 0.92% ]  MTNL 43.3  [ -2.01% ]  Nestle India 1179.55  [ 0.95% ]  NIIT Ltd. 108.85  [ -0.41% ]  NMDC Ltd. 77.2  [ -1.15% ]  NTPC 347.55  [ 1.31% ]  ONGC 238.55  [ 0.74% ]  Punj. NationlBak 111  [ -2.16% ]  Power Grid Corpo 293.3  [ 1.63% ]  Reliance Inds. 1383.75  [ -0.47% ]  SBI 865.85  [ -0.53% ]  Vedanta 448.55  [ -1.90% ]  Shipping Corpn. 232.4  [ 4.12% ]  Sun Pharma. 1626.9  [ -0.26% ]  Tata Chemicals 964.25  [ 0.40% ]  Tata Consumer Produc 1139.5  [ 0.96% ]  Tata Motors 682.75  [ -2.67% ]  Tata Steel 172.7  [ -0.32% ]  Tata Power Co. 390.15  [ -1.33% ]  Tata Consultancy 3036.15  [ -0.86% ]  Tech Mahindra 1452.75  [ -1.30% ]  UltraTech Cement 12211.8  [ -1.52% ]  United Spirits 1350.45  [ 0.67% ]  Wipro 244.55  [ -2.06% ]  Zee Entertainment En 116.05  [ -1.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GMR POWER AND URBAN INFRA LTD.

    24 September 2025 | 12:00

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE0CU601026 BSE Code / NSE Code 543490 / GMRP&UI Book Value (Rs.) 11.07 Face Value 5.00
    Bookclosure 16/09/2024 52Week High 169 EPS 19.83 P/E 5.94
    Market Cap. 8417.20 Cr. 52Week Low 89 P/BV / Div Yield (%) 10.64 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-2025122.00122.15117.15117.70222.272436.00186903.00 118.92 118.92
    23-09-2025122.10124.05120.25121.95274.531739.00225022.00 122.00 122.00
    22-09-2025124.30126.95122.00123.50374.153806.00300600.00 124.47 124.47
    19-09-2025129.95129.95123.75124.40449.003299.00355327.00 126.36 126.36
    18-09-2025130.25132.35127.75129.10196.551645.00151532.00 129.71 129.71
    17-09-2025132.20133.00128.80130.25552.353749.00423425.00 130.45 130.45
    16-09-2025135.05137.25130.80131.701869.8210427.001397607.00 133.79 133.79
    15-09-2025118.65132.80118.65130.201868.6912989.001491234.00 125.31 125.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.