|
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
376.64
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
2403
|
EPS
|
71.85
|
P/E
|
27.22
|
|
Market Cap.
|
89319.84 Cr.
|
52Week Low
|
1795
|
P/BV / Div Yield (%)
|
5.19 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,403.45
|
02/01/2025
|
1,774.00
|
07/04/2025
|
|
NSE
|
2,402.90
|
02/01/2025
|
1,795.20
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 2,015.00 | 04/11/2025 | 1,945.80 | 06/11/2025 |
| 31/10/2025 | 1,975.95 | 31/10/2025 | 1,900.30 | 28/10/2025 |
| 24/10/2025 | 1,965.00 | 23/10/2025 | 1,921.00 | 24/10/2025 |
| 17/10/2025 | 1,982.00 | 13/10/2025 | 1,925.00 | 17/10/2025 |
| 10/10/2025 | 1,984.05 | 09/10/2025 | 1,900.55 | 08/10/2025 |
| 03/10/2025 | 2,005.75 | 03/10/2025 | 1,901.45 | 30/09/2025 |
| 26/09/2025 | 2,054.30 | 22/09/2025 | 1,912.90 | 26/09/2025 |
| 19/09/2025 | 2,063.60 | 16/09/2025 | 2,016.80 | 17/09/2025 |
| 12/09/2025 | 2,055.00 | 12/09/2025 | 1,924.35 | 08/09/2025 |
| 05/09/2025 | 1,970.00 | 05/09/2025 | 1,881.80 | 02/09/2025 |
| 29/08/2025 | 1,997.80 | 28/08/2025 | 1,889.30 | 29/08/2025 |
| 22/08/2025 | 1,998.95 | 19/08/2025 | 1,932.75 | 20/08/2025 |
| 14/08/2025 | 2,009.55 | 14/08/2025 | 1,906.70 | 11/08/2025 |
| 08/08/2025 | 1,953.45 | 07/08/2025 | 1,838.65 | 06/08/2025 |
| 01/08/2025 | 1,993.45 | 30/07/2025 | 1,861.15 | 01/08/2025 |
| 25/07/2025 | 1,960.55 | 25/07/2025 | 1,877.45 | 22/07/2025 |
| 18/07/2025 | 1,961.10 | 17/07/2025 | 1,888.05 | 14/07/2025 |
| 11/07/2025 | 1,995.95 | 07/07/2025 | 1,875.65 | 11/07/2025 |
| 04/07/2025 | 1,995.70 | 04/07/2025 | 1,906.55 | 01/07/2025 |
| 27/06/2025 | 1,963.80 | 24/06/2025 | 1,910.70 | 26/06/2025 |
| 20/06/2025 | 2,014.95 | 16/06/2025 | 1,921.25 | 20/06/2025 |
| 13/06/2025 | 2,049.80 | 12/06/2025 | 1,981.75 | 13/06/2025 |
| 06/06/2025 | 2,007.55 | 06/06/2025 | 1,934.55 | 04/06/2025 |
| 30/05/2025 | 2,005.65 | 26/05/2025 | 1,938.30 | 28/05/2025 |
| 23/05/2025 | 2,085.35 | 19/05/2025 | 1,947.05 | 23/05/2025 |
| 16/05/2025 | 2,119.40 | 15/05/2025 | 1,973.95 | 12/05/2025 |
| 09/05/2025 | 2,099.85 | 05/05/2025 | 1,976.30 | 09/05/2025 |
| 02/05/2025 | 2,118.00 | 28/04/2025 | 2,018.35 | 28/04/2025 |
| 25/04/2025 | 2,149.20 | 24/04/2025 | 1,929.00 | 21/04/2025 |
| 17/04/2025 | 2,030.75 | 15/04/2025 | 1,920.05 | 16/04/2025 |
| 11/04/2025 | 2,016.55 | 11/04/2025 | 1,774.00 | 07/04/2025 |
| 04/04/2025 | 2,149.20 | 03/04/2025 | 1,918.20 | 04/04/2025 |
| 28/03/2025 | 2,135.00 | 24/03/2025 | 1,992.80 | 28/03/2025 |
| 21/03/2025 | 2,124.00 | 21/03/2025 | 1,961.65 | 17/03/2025 |
| 13/03/2025 | 2,081.95 | 10/03/2025 | 1,938.35 | 12/03/2025 |
| 07/03/2025 | 2,046.00 | 07/03/2025 | 1,874.50 | 03/03/2025 |
| 28/02/2025 | 1,945.45 | 24/02/2025 | 1,859.05 | 28/02/2025 |
| 21/02/2025 | 2,031.65 | 17/02/2025 | 1,899.30 | 19/02/2025 |
| 14/02/2025 | 2,208.50 | 10/02/2025 | 1,933.30 | 14/02/2025 |
| 07/02/2025 | 2,225.00 | 07/02/2025 | 2,002.00 | 03/02/2025 |
| 01/02/2025 | 2,120.95 | 27/01/2025 | 1,999.25 | 28/01/2025 |
| 24/01/2025 | 2,165.00 | 23/01/2025 | 2,067.00 | 20/01/2025 |
| 17/01/2025 | 2,191.00 | 13/01/2025 | 2,066.55 | 17/01/2025 |
| 10/01/2025 | 2,390.55 | 07/01/2025 | 2,185.50 | 10/01/2025 |
| 03/01/2025 | 2,403.45 | 02/01/2025 | 2,227.00 | 30/12/2024 |
| 31/12/2024 | 2,372.55 | 31/12/2024 | 2,227.00 | 30/12/2024 |
| 27/12/2024 | 2,237.60 | 27/12/2024 | 2,128.85 | 23/12/2024 |
| 20/12/2024 | 2,176.00 | 20/12/2024 | 2,040.00 | 18/12/2024 |
| 13/12/2024 | 2,161.00 | 11/12/2024 | 2,040.25 | 13/12/2024 |
| 06/12/2024 | 2,144.95 | 06/12/2024 | 2,046.10 | 02/12/2024 |
| 29/11/2024 | 2,118.00 | 25/11/2024 | 1,987.50 | 28/11/2024 |
| 22/11/2024 | 2,077.30 | 22/11/2024 | 1,998.25 | 18/11/2024 |
| 14/11/2024 | 2,140.00 | 11/11/2024 | 2,005.10 | 14/11/2024 |
| 08/11/2024 | 2,217.50 | 04/11/2024 | 2,080.00 | 08/11/2024 |