|
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
273.81
|
Face Value
|
2.00
|
|
Bookclosure
|
14/07/2023
|
52Week High
|
1185
|
EPS
|
9.45
|
P/E
|
123.97
|
|
Market Cap.
|
53317.87 Cr.
|
52Week Low
|
628
|
P/BV / Div Yield (%)
|
4.28 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,184.00
|
29/09/2023
|
628.10
|
31/03/2023
|
|
NSE
|
1,184.70
|
29/09/2023
|
628.00
|
31/03/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/09/2023 | 1,184.00 | 29/09/2023 | 1,094.15 | 25/09/2023 |
| 22/09/2023 | 1,158.10 | 20/09/2023 | 1,091.80 | 22/09/2023 |
| 15/09/2023 | 1,174.25 | 12/09/2023 | 1,120.05 | 11/09/2023 |
| 08/09/2023 | 1,148.60 | 07/09/2023 | 1,093.00 | 04/09/2023 |
| 01/09/2023 | 1,119.95 | 29/08/2023 | 1,076.05 | 28/08/2023 |
| 25/08/2023 | 1,104.80 | 23/08/2023 | 1,061.25 | 21/08/2023 |
| 18/08/2023 | 1,143.70 | 17/08/2023 | 1,064.15 | 18/08/2023 |
| 11/08/2023 | 1,108.95 | 09/08/2023 | 1,043.55 | 07/08/2023 |
| 04/08/2023 | 1,078.00 | 04/08/2023 | 971.85 | 31/07/2023 |
| 28/07/2023 | 991.45 | 28/07/2023 | 931.40 | 25/07/2023 |
| 21/07/2023 | 947.95 | 21/07/2023 | 928.85 | 18/07/2023 |
| 14/07/2023 | 943.10 | 12/07/2023 | 896.30 | 10/07/2023 |
| 07/07/2023 | 921.00 | 07/07/2023 | 884.90 | 03/07/2023 |
| 30/06/2023 | 908.65 | 30/06/2023 | 852.65 | 26/06/2023 |
| 23/06/2023 | 885.00 | 21/06/2023 | 821.00 | 19/06/2023 |
| 16/06/2023 | 843.40 | 16/06/2023 | 810.00 | 14/06/2023 |
| 09/06/2023 | 830.30 | 05/06/2023 | 805.40 | 09/06/2023 |
| 02/06/2023 | 820.40 | 02/06/2023 | 780.00 | 29/05/2023 |
| 26/05/2023 | 785.00 | 25/05/2023 | 766.05 | 24/05/2023 |
| 19/05/2023 | 799.65 | 15/05/2023 | 771.30 | 18/05/2023 |
| 12/05/2023 | 776.00 | 12/05/2023 | 704.05 | 08/05/2023 |
| 05/05/2023 | 716.50 | 02/05/2023 | 702.20 | 05/05/2023 |
| 28/04/2023 | 710.70 | 28/04/2023 | 680.35 | 27/04/2023 |
| 21/04/2023 | 704.15 | 18/04/2023 | 655.75 | 17/04/2023 |
| 13/04/2023 | 685.00 | 12/04/2023 | 656.75 | 11/04/2023 |
| 06/04/2023 | 665.80 | 06/04/2023 | 644.65 | 03/04/2023 |
| 31/03/2023 | 673.55 | 27/03/2023 | 628.10 | 31/03/2023 |
| 24/03/2023 | 665.65 | 23/03/2023 | 638.55 | 24/03/2023 |
| 17/03/2023 | 668.80 | 14/03/2023 | 651.20 | 13/03/2023 |
| 10/03/2023 | 669.90 | 09/03/2023 | 649.55 | 10/03/2023 |
| 03/03/2023 | 666.60 | 03/03/2023 | 645.80 | 27/02/2023 |
| 24/02/2023 | 676.80 | 22/02/2023 | 651.40 | 24/02/2023 |
| 17/02/2023 | 725.00 | 13/02/2023 | 657.00 | 15/02/2023 |
| 10/02/2023 | 785.65 | 09/02/2023 | 727.15 | 10/02/2023 |
| 03/02/2023 | 750.00 | 01/02/2023 | 722.65 | 02/02/2023 |
| 27/01/2023 | 769.15 | 23/01/2023 | 732.30 | 27/01/2023 |
| 20/01/2023 | 769.70 | 18/01/2023 | 745.15 | 17/01/2023 |
| 13/01/2023 | 764.35 | 10/01/2023 | 742.05 | 09/01/2023 |
| 06/01/2023 | 746.90 | 06/01/2023 | 723.00 | 02/01/2023 |
| 30/12/2022 | 767.60 | 26/12/2022 | 724.90 | 29/12/2022 |
| 23/12/2022 | 788.90 | 23/12/2022 | 718.00 | 20/12/2022 |
| 16/12/2022 | 762.95 | 15/12/2022 | 727.60 | 16/12/2022 |
| 09/12/2022 | 777.00 | 05/12/2022 | 747.00 | 09/12/2022 |
| 02/12/2022 | 778.90 | 02/12/2022 | 715.60 | 28/11/2022 |
| 25/11/2022 | 729.30 | 23/11/2022 | 709.60 | 25/11/2022 |
| 18/11/2022 | 762.85 | 15/11/2022 | 719.45 | 18/11/2022 |
| 11/11/2022 | 753.90 | 10/11/2022 | 688.35 | 09/11/2022 |
| 04/11/2022 | 716.10 | 02/11/2022 | 688.60 | 31/10/2022 |
| 28/10/2022 | 706.50 | 27/10/2022 | 675.35 | 24/10/2022 |
| 21/10/2022 | 697.40 | 19/10/2022 | 670.65 | 20/10/2022 |
| 14/10/2022 | 718.40 | 10/10/2022 | 674.05 | 12/10/2022 |
| 07/10/2022 | 750.00 | 04/10/2022 | 678.75 | 03/10/2022 |