Company Information

Indian Indices

Sensex
80798.99
-219.73
(-0.27 %)
NSE Index
24629.7
-93.05
(-0.38 %)
BSE 1000
10673.87
-22.44
(-0.21 %)
BSE 100LCTMC
9117.26
-21.67
(-0.24 %)
BSE Auto
53355.46
+ 193.80
(+ 0.36 %)
BSE BasicMat
7838.98
+ 14.82
(+ 0.19 %)
BSE Bharat22
8359.91
-4.72
(-0.06 %)
BSE CDGSI
9518.02
-1.05
(-0.01 %)
BSE CPSE
3730.75
-7.29
(-0.20 %)
BSE DFRGI
1592.91
-2.84
(-0.18 %)
BSE DSI
979.47
-2.22
(-0.23 %)
BSE Energy
11225.95
-76.59
(-0.68 %)
BSE EVI
915.92
-1.80
(-0.20 %)
BSE Finance
12460.76
-30.97
(-0.25 %)
BSE FOCUSIT
41011.14
-201.84
(-0.49 %)
BSE Ind.Manu
1015.58
-2.41
(-0.24 %)
BSE Industri
14605.02
+ 1.00
(+ 0.01 %)
BSE Infra
585.11
-0.23
(-0.04 %)
BSE IPO
15454.27
+ 5.48
(+ 0.04 %)
BSE LargeCap
9501.9
-23.57
(-0.25 %)
BSE LVI
1799.72
-6.54
(-0.36 %)
BSE MCSI
16484.69
-6.68
(-0.04 %)
BSE Metal
31105.27
+ 36.34
(+ 0.12 %)
BSE Midcap
45633.53
-24.44
(-0.05 %)
BSE Momen
2189.94
-3.76
(-0.17 %)
BSE Oil&Gas
26203.87
-198.69
(-0.75 %)
BSE PBI
19834.23
-51.76
(-0.26 %)
BSE Power
6690
+ 15.88
(+ 0.24 %)
BSE Quality
1798.84
-5.92
(-0.33 %)
BSE Realty
7051.91
-35.15
(-0.50 %)
BSE SCSI
7937.22
-1.83
(-0.02 %)
BSE Sensex50
25759.12
-63.99
(-0.25 %)
BSE Services
1579.25
-2.72
(-0.17 %)
BSE Smallcap
52866.56
-105.74
(-0.20 %)
BSE SME IPO
108498.96
-3.85
(0.00 %)
BSE Telecom
2875.25
+ 4.38
(+ 0.15 %)
BSE_Bankex
61767.1
-27.69
(-0.04 %)
BSE_CDS
59762.45
-186.54
(-0.31 %)
BSE_CGS
68463.13
-42.37
(-0.06 %)
BSE_FMCG
20556.5
-92.79
(-0.45 %)
BSE_HCS
44167.5
-221.71
(-0.50 %)
BSE_IT
34498.83
-151.95
(-0.44 %)
BSE_PSU
18996.82
-2.63
(-0.01 %)
BSE100ESG
412.78
-1.04
(-0.25 %)
BSE150MC
15823.15
-11.35
(-0.07 %)
BSE200
11202.23
-23.85
(-0.21 %)
BSE200EQUALW
12802.38
-16.39
(-0.13 %)
BSE250LMC
10635.67
-21.68
(-0.20 %)
BSE250SC
6805.32
-12.42
(-0.18 %)
BSE400MSC
11930.98
-13.27
(-0.11 %)
BSE500
35817.57
-72.22
(-0.20 %)
BSE500MOME50
42718.62
-17.09
(-0.04 %)
BSE500QLTY50
21025.85
-39.45
(-0.19 %)
BSECMINSURAN
2271.75
+ 0.25
(+ 0.01 %)
BSEDollex30
7567.36
-20.85
(-0.27 %)
BSEFOCUSMC
23032.52
-38.91
(-0.17 %)
BSEIndia150
18422.26
-43.17
(-0.23 %)
BSEINTERNECO
3004.7
-16.33
(-0.54 %)
BSENAT
25855.9
-60.59
(-0.23 %)
BSEPOWENERGY
3695.32
-13.62
(-0.37 %)
BSEPREMCONSU
5324.97
+ 5.84
(+ 0.11 %)
BSESECLEADER
15013.35
-29.29
(-0.19 %)
BSESELECTBG
4197.07
-9.70
(-0.23 %)
BSESELIPO
4895.46
-3.05
(-0.06 %)
BSESEN606535
33658.33
-68.54
(-0.20 %)
BSESENSEX60
33231.13
-77.81
(-0.23 %)
BSESENSEXEW
77726.37
-80.27
(-0.10 %)
BSESensexN30
38124.53
-26.83
(-0.07 %)
BSESensexN50
82665.84
-144.75
(-0.17 %)
BSETECk
17093.06
-33.82
(-0.20 %)
BSEUtilities
5245.1
-8.46
(-0.16 %)
DOLLEX
2127.66
-4.51
(-0.21 %)
Dollex 100
3051.31
-7.23
(-0.24 %)
CNX 100
25238.05
-92.15
(-0.36 %)
CNX 200
13742.8
-49.80
(-0.36 %)
CNX Auto
23830.05
+ 42.55
(+ 0.18 %)
CNX Bank
55437.55
-181.80
(-0.33 %)
CNX Commo
8736.15
-11.40
(-0.13 %)
CNX Consum
11775.1
-7.25
(-0.06 %)
CNX DOI
5849.65
-16.95
(-0.29 %)
CNX Energy
34846.95
-76.50
(-0.22 %)
CNX Fin
26372.75
-103.85
(-0.39 %)
CNX FMCG
55798.6
-341.05
(-0.61 %)
CNX HighBeta
3654.75
-9.05
(-0.25 %)
CNX Infra
9046.5
-12.00
(-0.13 %)
CNX IT
34988.8
-214.55
(-0.61 %)
CNX LVI
24602.85
-91.50
(-0.37 %)
CNX Media
1638.85
-2.30
(-0.14 %)
CNX Metal
9326.6
-1.25
(-0.01 %)
CNX Midcap
57232.2
-200.15
(-0.35 %)
CNX MNC
28708.3
-36.65
(-0.13 %)
CNX Pharma
21921.2
-232.60
(-1.05 %)
CNX PSE
9595.3
-32.95
(-0.34 %)
CNX PSU Bank
6871.35
+ 12.45
(+ 0.18 %)
CNX Realty
906.8
-5.25
(-0.58 %)
CNX Shar 500
6993.5
-21.75
(-0.31 %)
CNX Smallcap
17854.45
-38.95
(-0.22 %)
CNX SSI
32423.8
-91.25
(-0.28 %)
CNX500
22784.6
-75.80
(-0.33 %)
CPSE
6334.1
-16.60
(-0.26 %)
LIX 15
6880.55
+ 3.10
(+ 0.05 %)
LIX15 Midcap
14924.4
-114.95
(-0.76 %)
N500MC502525
15909.95
-51.25
(-0.32 %)
N500MOM50
51673.55
-100.00
(-0.19 %)
N500MUCIFFTT
13923.75
-14.05
(-0.10 %)
N500MUCIMFTT
14952.9
-60.05
(-0.40 %)
N5HMFMQVLv50
30317.6
-78.90
(-0.26 %)
NI 15
11381.35
-54.30
(-0.47 %)
NIF Mobility
20894.15
-20.95
(-0.10 %)
NIF100A30
18054.7
-59.45
(-0.33 %)
NIF100ESGSL
4131
-18.85
(-0.45 %)
NIF200A30
24731.4
-119.50
(-0.48 %)
NIF200MOME30
30128.75
-104.45
(-0.35 %)
NIF500LMSECW
17576.2
-54.15
(-0.31 %)
NIF500LOWV50
21249.15
-43.45
(-0.20 %)
NIF500QLTY50
19054.45
-57.80
(-0.30 %)
NIF500VAL50
13796.05
-11.45
(-0.08 %)
NIFALV30
26141.25
-120.60
(-0.46 %)
NIFAQLV30
21967.5
-134.10
(-0.61 %)
NIFAQVLV30
20234.3
-108.40
(-0.53 %)
NIFCOREHOUSE
16075.85
-56.40
(-0.35 %)
NIFCORPMAATR
35803.5
-109.00
(-0.30 %)
NIFEVNAA
2912.2
+ 6.45
(+ 0.22 %)
NIFFINSEREXB
29109.85
-166.85
(-0.57 %)
NIFFS2550
28345.9
-113.90
(-0.40 %)
NIFINDIADIGI
8775.65
-59.85
(-0.68 %)
NIFINDIAMANU
14184.35
-23.50
(-0.17 %)
NIFINDIANAC
11608.2
-11.75
(-0.10 %)
NIFMC150M50
61067.15
-57.00
(-0.09 %)
NIFMC150Q50
24273.55
-39.60
(-0.16 %)
NIFMCSELECT
12800.25
-60.85
(-0.47 %)
NIFMICCAP250
23609.6
-75.05
(-0.32 %)
NIFMIDSMLFS
17827.1
-156.15
(-0.87 %)
NIFMIDSMLHC
44331.25
-171.10
(-0.38 %)
NIFMIDSMLITT
9497.25
-65.20
(-0.68 %)
NIFMSINDCONS
19591.3
-37.10
(-0.19 %)
NIFNONCYCSMR
16156.7
-59.60
(-0.37 %)
NIFQLV30
16840.3
-89.55
(-0.53 %)
NIFSC250Q50
26824.8
-149.00
(-0.55 %)
NIFTOP15EW
10079.9
-17.35
(-0.17 %)
NIFTOP20EW
8928.4
-19.85
(-0.22 %)
NIFTOTALMAR
12828.4
-42.60
(-0.33 %)
Nifty CD
38291.6
-122.55
(-0.32 %)
Nifty CM
4384.25
-31.10
(-0.70 %)
NIFTY DEF
7778.35
-29.80
(-0.38 %)
Nifty Health
14462.95
-88.80
(-0.61 %)
Nifty IPO
2076.75
-4.70
(-0.23 %)
Nifty LMC250
16022.95
-44.35
(-0.28 %)
Nifty MCap50
16104.65
-73.10
(-0.45 %)
Nifty MSC400
19744.45
-50.00
(-0.25 %)
NIFTY OILGAS
11052.1
-99.35
(-0.89 %)
Nifty PBI
26899.6
-55.85
(-0.21 %)
Nifty Rural
14841.6
-6.45
(-0.04 %)
Nifty SCap50
8611.45
-34.05
(-0.39 %)
Nifty TG25
14591.65
-15.25
(-0.10 %)
Nifty TL
23480.65
+ 14.15
(+ 0.06 %)
Nifty100 EWI
32196.4
-87.80
(-0.27 %)
Nifty100LV30
19883.8
-86.05
(-0.43 %)
Nifty200Q30
20226
-92.40
(-0.45 %)
Nifty50 EWI
30931.8
-67.00
(-0.22 %)
NIFTY500EW
14140.7
-36.90
(-0.26 %)
NiftyAlpha50
51731.2
-185.35
(-0.36 %)
NiftyHousing
11397.45
-28.50
(-0.25 %)
NiftyMCap150
21289.15
-40.25
(-0.19 %)
NiftySCap250
16965.8
-62.85
(-0.37 %)
NIFTYTOP10EW
9420.5
-38.20
(-0.40 %)
NiftyTourism
9078.8
-34.05
(-0.37 %)
NMSC400MQ100
48436.3
-108.05
(-0.22 %)
NSC250MQ100
45385.35
-82.40
(-0.18 %)
NSEMID
66715.1
-202.40
(-0.30 %)
NSEQuality30
5488.5
-28.85
(-0.52 %)
NV 20
12412.45
-47.70
(-0.38 %)

Loading....

Global Indices

Loading....

Forex

Loading....

LUPIN LTD.

05 August 2025 | 12:09

Industry >> Pharmaceuticals

Select Another Company

ISIN No	INE326A01037	BSE Code / NSE Code	500257 / LUPIN	Book Value (Rs.)	342.46	Face Value	2.00
Bookclosure	25/07/2025	52Week High	2403	EPS	71.85	P/E	25.93
Market Cap.	85092.03 Cr.	52Week Low	1795	P/BV / Div Yield (%)	5.44 / 0.64	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-08-2025

1867.65

1896.65

1860.00

1883.00

133.69

721.00

7119.00

1877.87

01-08-2025

1925.05

1928.75

1861.15

1865.45

522.58

2330.00

27801.00

1879.73

31-07-2025

1930.20

1968.45

1925.00

1928.80

336.73

2274.00

17369.00

1938.67

30-07-2025

1993.45

1951.00

1984.10

262.12

1069.00

13220.00

1982.75

29-07-2025

1955.00

1986.95

1948.75

1984.35

185.52

1068.00

9390.00

1975.70

28-07-2025

1963.95

1983.45

1950.00

1960.45

326.92

1450.00

16619.00

1967.16

25-07-2025

1943.35

1960.55

1925.30

1950.95

422.22

2368.00

21631.00

1951.91

24-07-2025

1925.95

1956.00

1915.00

1943.40

226.28

1029.00

11670.00

1939.03