LUPIN LTD.
28 May 2025 | 12:00
Industry >> Pharmaceuticals
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
342.50
|
Face Value
|
2.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2403
|
EPS
|
71.86
|
P/E
|
27.02
|
Market Cap.
|
88671.99 Cr.
|
52Week Low
|
1493
|
P/BV / Div Yield (%)
|
5.67 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-05-2025 | 1978.80 | 1978.80 | 1938.30 | 1941.70 | 212.06 | 981.00 | 10856.00 |
1953.41
|
1953.41
|
27-05-2025 | 1994.80 | 1997.70 | 1965.15 | 1969.50 | 1578.71 | 3476.00 | 80023.00 |
1972.82
|
1972.82
|
26-05-2025 | 1989.70 | 2005.65 | 1972.00 | 1987.30 | 1538.35 | 4553.00 | 77434.00 |
1986.66
|
1986.66
|
23-05-2025 | 1969.00 | 1981.00 | 1947.05 | 1979.05 | 165.81 | 908.00 | 8419.00 |
1969.42
|
1969.42
|
22-05-2025 | 1992.05 | 1998.00 | 1956.60 | 1968.45 | 680.86 | 1748.00 | 34566.00 |
1969.73
|
1969.73
|
21-05-2025 | 1977.80 | 2016.85 | 1970.00 | 1995.70 | 338.42 | 1370.00 | 16910.00 |
2001.32
|
2001.32
|
20-05-2025 | 2030.30 | 2041.70 | 1962.70 | 1964.80 | 584.70 | 2226.00 | 29371.00 |
1990.75
|
1990.75
|
19-05-2025 | 2085.35 | 2085.35 | 2025.10 | 2028.80 | 280.15 | 1256.00 | 13692.00 |
2046.06
|
2046.06
|
|