LUPIN LTD.
29 May 2026 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
455.22
|
Face Value
|
2.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
2494
|
EPS
|
116.64
|
P/E
|
19.44
|
|
Market Cap.
|
103682.84 Cr.
|
52Week Low
|
1837
|
P/BV / Div Yield (%)
|
4.98 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-05-2026 | 2280.00 | 2301.00 | 2258.60 | 2272.45 | 2181.23 | 3324.00 | 95845.00 |
2275.79
|
2275.79
|
| 27-05-2026 | 2262.90 | 2292.10 | 2250.00 | 2276.75 | 858.52 | 2510.00 | 37954.00 |
2262.01
|
2262.01
|
| 26-05-2026 | 2272.75 | 2292.00 | 2250.00 | 2263.85 | 670.76 | 3498.00 | 29637.00 |
2263.25
|
2263.25
|
| 25-05-2026 | 2300.00 | 2300.00 | 2269.65 | 2288.05 | 332.28 | 1555.00 | 14559.00 |
2282.28
|
2282.28
|
| 22-05-2026 | 2303.55 | 2304.90 | 2270.00 | 2279.50 | 1916.14 | 3118.00 | 83982.00 |
2281.61
|
2281.61
|
| 21-05-2026 | 2327.25 | 2327.25 | 2270.15 | 2285.35 | 1804.69 | 2292.00 | 78736.00 |
2292.08
|
2292.08
|
| 20-05-2026 | 2283.25 | 2308.70 | 2268.10 | 2283.40 | 1235.77 | 3203.00 | 54050.00 |
2286.35
|
2286.35
|
| 19-05-2026 | 2250.70 | 2293.95 | 2250.70 | 2286.50 | 637.45 | 3064.00 | 27987.00 |
2277.68
|
2277.68
|
|