LUPIN LTD.
29 September 2023 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
273.81
|
Face Value
|
2.00
|
|
Bookclosure
|
14/07/2023
|
52Week High
|
1185
|
EPS
|
9.45
|
P/E
|
123.97
|
|
Market Cap.
|
53317.87 Cr.
|
52Week Low
|
628
|
P/BV / Div Yield (%)
|
4.28 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-09-2023 | 1146.90 | 1184.00 | 1136.90 | 1171.55 | 1030.98 | 6186.00 | 88399.00 |
1166.28
|
1166.28
|
| 28-09-2023 | 1120.00 | 1140.00 | 1120.00 | 1133.35 | 87.31 | 653.00 | 7711.00 |
1132.23
|
1132.23
|
| 27-09-2023 | 1109.95 | 1134.45 | 1106.25 | 1132.30 | 197.09 | 1487.00 | 17490.00 |
1126.86
|
1126.86
|
| 26-09-2023 | 1110.50 | 1118.00 | 1105.45 | 1109.45 | 127.01 | 976.00 | 11433.00 |
1110.94
|
1110.94
|
| 25-09-2023 | 1097.10 | 1115.00 | 1094.15 | 1110.45 | 170.55 | 936.00 | 15412.00 |
1106.63
|
1106.63
|
| 22-09-2023 | 1125.50 | 1133.60 | 1091.80 | 1097.05 | 410.97 | 2427.00 | 37145.00 |
1106.38
|
1106.38
|
| 21-09-2023 | 1147.95 | 1148.50 | 1123.30 | 1128.95 | 109.38 | 518.00 | 9601.00 |
1139.29
|
1139.29
|
| 20-09-2023 | 1122.40 | 1158.10 | 1122.40 | 1149.10 | 154.33 | 856.00 | 13461.00 |
1146.51
|
1146.51
|
|