LUPIN LTD.
09 July 2025 | 04:10
Industry >> Pharmaceuticals
ISIN No
|
INE326A01037
|
BSE Code / NSE Code
|
500257 / LUPIN
|
Book Value (Rs.)
|
342.49
|
Face Value
|
2.00
|
Bookclosure
|
16/07/2024
|
52Week High
|
2403
|
EPS
|
71.85
|
P/E
|
26.64
|
Market Cap.
|
87424.60 Cr.
|
52Week Low
|
1766
|
P/BV / Div Yield (%)
|
5.59 / 0.63
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-07-2025 | 1924.20 | 1965.90 | 1906.65 | 1913.15 | 438.28 | 2421.00 | 22700.00 |
1930.76
|
1930.76
|
08-07-2025 | 1977.60 | 1977.60 | 1915.00 | 1921.70 | 372.08 | 2621.00 | 19321.00 |
1925.80
|
1925.80
|
07-07-2025 | 1995.95 | 1995.95 | 1966.95 | 1977.40 | 182.41 | 856.00 | 9225.00 |
1977.37
|
1977.37
|
04-07-2025 | 1963.00 | 1995.70 | 1957.15 | 1976.85 | 2193.76 | 4812.00 | 110813.00 |
1979.70
|
1979.70
|
03-07-2025 | 1983.65 | 1983.65 | 1939.50 | 1955.60 | 259.00 | 1333.00 | 13290.00 |
1948.81
|
1948.81
|
02-07-2025 | 1978.85 | 1984.05 | 1943.60 | 1967.60 | 868.34 | 3206.00 | 44090.00 |
1969.48
|
1969.48
|
01-07-2025 | 1938.05 | 1968.00 | 1906.55 | 1961.30 | 805.28 | 4742.00 | 41539.00 |
1938.61
|
1938.61
|
30-06-2025 | 1954.80 | 1955.35 | 1925.50 | 1937.80 | 208.48 | 1103.00 | 10740.00 |
1941.16
|
1941.16
|
|