Company Information

Indian Indices

Sensex
83938.71
-465.75
(-0.55 %)
NSE Index
25722.1
-155.75
(-0.60 %)
BSE 1000
11075.94
-59.25
(-0.53 %)
BSE 100LCTMC
9508.29
-53.36
(-0.56 %)
BSE Auto
59869.8
-50.91
(-0.08 %)
BSE BasicMat
8025.36
-73.06
(-0.90 %)
BSE Bharat22
9060.33
+ 8.71
(+ 0.10 %)
BSE CDGSI
10018.88
-68.56
(-0.68 %)
BSE CPSE
3909.43
-0.13
(0.00 %)
BSE DFRGI
1669.59
-14.95
(-0.89 %)
BSE DSI
1030.5
-3.57
(-0.35 %)
BSE Energy
12069.21
+ 18.16
(+ 0.15 %)
BSE EVI
1024.39
+ 3.47
(+ 0.34 %)
BSE Finance
12960.15
-90.48
(-0.69 %)
BSE FOCUSIT
41714.4
-234.74
(-0.56 %)
BSE Ind.Manu
1091.97
-0.55
(-0.05 %)
BSE Industri
15246.64
+ 54.43
(+ 0.36 %)
BSE Infra
604.68
-4.25
(-0.70 %)
BSE IPO
16371.06
-67.91
(-0.41 %)
BSE LargeCap
9904.01
-54.90
(-0.55 %)
BSE LVI
1854.29
-11.83
(-0.63 %)
BSE MCSI
17505.55
-29.66
(-0.17 %)
BSE Metal
35128.74
-407.97
(-1.15 %)
BSE Midcap
47044.59
-261.78
(-0.55 %)
BSE Momen
2275.4
-18.11
(-0.79 %)
BSE Oil&Gas
28640.52
+ 68.93
(+ 0.24 %)
BSE PBI
20515.25
-132.40
(-0.64 %)
BSE Power
6925.65
-72.33
(-1.03 %)
BSE Quality
1852.99
-4.30
(-0.23 %)
BSE Realty
7360.12
-26.62
(-0.36 %)
BSE SCSI
8268.03
-29.89
(-0.36 %)
BSE Sensex50
26866.61
-152.04
(-0.56 %)
BSE Services
1604.2
-14.67
(-0.91 %)
BSE Smallcap
53876.14
-216.11
(-0.40 %)
BSE SME IPO
108849.42
+ 48.39
(+ 0.04 %)
BSE Telecom
2993.65
-26.29
(-0.87 %)
BSE_Bankex
64936.05
-362.07
(-0.55 %)
BSE_CDS
60561.61
-429.93
(-0.70 %)
BSE_CGS
70404.39
+ 284.89
(+ 0.41 %)
BSE_FMCG
20660.05
-49.50
(-0.24 %)
BSE_HCS
44529.77
-338.59
(-0.75 %)
BSE_IT
35012.88
-156.00
(-0.44 %)
BSE_PSU
20588.62
+ 62.74
(+ 0.31 %)
BSE100ESG
430.99
-2.31
(-0.53 %)
BSE150MC
16402.44
-84.92
(-0.52 %)
BSE200
11671.26
-62.31
(-0.53 %)
BSE200EQUALW
13355.84
-53.99
(-0.40 %)
BSE250LMC
11076.78
-61.31
(-0.55 %)
BSE250SC
6915.19
-39.49
(-0.57 %)
BSE400MSC
12281.81
-65.84
(-0.53 %)
BSE500
37214.04
-206.15
(-0.55 %)
BSE500MOME50
43776.1
-204.10
(-0.46 %)
BSE500QLTY50
21727.9
-77.42
(-0.36 %)
BSECMINSURAN
2338.76
-21.30
(-0.90 %)
BSEDollex30
7763.27
-52.98
(-0.68 %)
BSEFOCUSMC
24639.31
-25.02
(-0.10 %)
BSEIndia150
19234.39
-105.14
(-0.54 %)
BSEINTERNECO
3183.56
-52.23
(-1.61 %)
BSENAT
26988.8
-151.12
(-0.56 %)
BSEPOWENERGY
3949.18
-20.72
(-0.52 %)
BSEPREMCONSU
5592.98
-57.21
(-1.01 %)
BSESECLEADER
15485.94
-78.15
(-0.50 %)
BSESELECTBG
4488.4
-14.91
(-0.33 %)
BSESELIPO
4938.38
-54.54
(-1.09 %)
BSESEN606535
35054.83
-226.77
(-0.64 %)
BSESENSEX60
34573.2
-210.26
(-0.60 %)
BSESENSEXEW
81969.73
-414.48
(-0.50 %)
BSESensexN30
39889.33
-326.43
(-0.81 %)
BSESensexN50
86577.98
-462.73
(-0.53 %)
BSETECk
17605.52
-97.08
(-0.55 %)
BSEUtilities
5494.28
-71.32
(-1.28 %)
DOLLEX
2188.99
-14.48
(-0.66 %)
Dollex 100
3145.23
-21.61
(-0.68 %)
CNX 100
26369.5
-149.35
(-0.56 %)
CNX 200
14362.3
-78.35
(-0.54 %)
CNX Auto
26809.85
-19.70
(-0.07 %)
CNX Bank
57776.35
-254.75
(-0.43 %)
CNX Commo
9408.05
-79.50
(-0.83 %)
CNX Consum
12415.55
-85.45
(-0.68 %)
CNX DOI
6161.35
-8.95
(-0.14 %)
CNX Energy
36275.95
-116.65
(-0.32 %)
CNX Fin
27138.85
-237.15
(-0.86 %)
CNX FMCG
56208.5
-135.00
(-0.23 %)
CNX HighBeta
3951.6
-16.50
(-0.41 %)
CNX Infra
9566.15
-42.50
(-0.44 %)
CNX IT
35712.35
-194.05
(-0.54 %)
CNX LVI
25391.45
-154.45
(-0.60 %)
CNX Media
1538.35
-20.60
(-1.32 %)
CNX Metal
10612.15
-117.05
(-1.09 %)
CNX Midcap
59825.9
-270.35
(-0.44 %)
CNX MNC
30204.95
-110.20
(-0.36 %)
CNX Pharma
22175.4
-122.80
(-0.55 %)
CNX PSE
10062.95
+ 11.10
(+ 0.11 %)
CNX PSU Bank
8184.35
+ 125.60
(+ 1.55 %)
CNX Realty
947.55
-3.35
(-0.35 %)
CNX Shar 50
4664.15
-28.75
(-0.61 %)
CNX Shar 500
7119.2
-45.85
(-0.63 %)
CNX Smallcap
18380.8
-88.90
(-0.48 %)
CNX SSI
33206.35
-303.30
(-0.90 %)
CNX_DF
10044.75
-69.55
(-0.68 %)
CNX500
23710.4
-130.90
(-0.54 %)
CPSE
6615.65
+ 5.70
(+ 0.08 %)
LIX 15
7496.55
-41.80
(-0.55 %)
LIX15 Midcap
15993.6
+ 8.40
(+ 0.05 %)
N500MC502525
16489.45
-90.25
(-0.54 %)
N500MOM50
53479.65
-343.05
(-0.63 %)
N500MUCIFFTT
14577.35
-79.85
(-0.54 %)
N500MUCIMFTT
15957.05
-10.85
(-0.06 %)
N5HMFMQVLv50
31665.15
-113.75
(-0.35 %)
NI 15
12013.45
-30.45
(-0.25 %)
NIF Mobility
22757.6
-117.00
(-0.51 %)
NIF100A30
18546.55
-123.25
(-0.66 %)
NIF100EESG
5102.7
-33.80
(-0.65 %)
NIF100ESG
5063.3
-33.70
(-0.66 %)
NIF100ESGSL
4280
-33.10
(-0.76 %)
NIF200A30
25279.65
-98.85
(-0.38 %)
NIF200MOME30
31443.35
-186.90
(-0.59 %)
NIF500LMSECW
18167.25
-98.25
(-0.53 %)
NIF500LOWV50
22661.45
-110.60
(-0.48 %)
NIF500QLTY50
19422.9
-100.95
(-0.51 %)
NIF500VAL50
15138.4
-48.85
(-0.32 %)
NIFALV30
26793.4
-168.85
(-0.62 %)
NIFAQLV30
22740.5
-57.50
(-0.25 %)
NIFAQVLV30
20972.5
-64.50
(-0.30 %)
NIFCOREHOUSE
16118.7
-150.95
(-0.92 %)
NIFCORPMAATR
38088.15
-249.90
(-0.65 %)
NIFEVNAA
3102.45
-6.80
(-0.21 %)
NIFFINSEREXB
31192.65
-200.75
(-0.63 %)
NIFFS2550
29475.6
-212.85
(-0.71 %)
NIFINDIADIGI
9243.6
-105.65
(-1.13 %)
NIFINDIAMANU
15255.8
-28.20
(-0.18 %)
NIFINDIANAC
12185.3
-107.60
(-0.87 %)
NIFMC150M50
61909
-372.10
(-0.59 %)
NIFMC150Q50
24195
-232.10
(-0.95 %)
NIFMCSELECT
13467.85
+ 0.20
(+ 0.00 %)
NIFMICCAP250
23786.5
-81.60
(-0.34 %)
NIFMIDSMLFS
19714.8
-1.50
(0.00 %)
NIFMIDSMLHC
44083.4
-305.80
(-0.68 %)
NIFMIDSMLITT
9949.15
-111.40
(-1.10 %)
NIFMSINDCONS
19686.6
-194.65
(-0.97 %)
NIFNONCYCSMR
16389.1
-153.05
(-0.92 %)
NIFQLV30
17384.8
-72.75
(-0.41 %)
NIFSC250Q50
26635.2
-211.00
(-0.78 %)
NIFTOP15EW
10821.65
-35.80
(-0.32 %)
NIFTOP20EW
9500.05
-48.05
(-0.50 %)
NIFTOTALMAR
13333.3
-72.55
(-0.54 %)
Nifty CD
38615.1
-289.70
(-0.74 %)
Nifty CM
4530.2
-15.85
(-0.34 %)
NIFTY DEF
8135.2
+ 83.10
(+ 1.03 %)
Nifty Health
14693.3
-132.60
(-0.89 %)
Nifty IPO
2173.1
-9.00
(-0.41 %)
Nifty LMC250
16666.75
-88.25
(-0.52 %)
Nifty MCap50
17006.3
-45.95
(-0.26 %)
Nifty MSC400
20340.95
-105.25
(-0.51 %)
NIFTY OILGAS
11990.25
+ 8.85
(+ 0.07 %)
Nifty PBI
28050.65
-212.25
(-0.75 %)
Nifty Rural
15935.7
-70.30
(-0.43 %)
Nifty SCap50
8842.65
-39.65
(-0.44 %)
NIFTY SME
15491.18
+ 72.62
(+ 0.47 %)
Nifty TG25
15078.95
-62.00
(-0.40 %)
Nifty TL
25586.7
-174.05
(-0.67 %)
Nifty100 EWI
33909.2
-163.00
(-0.47 %)
Nifty100LV30
20647.75
-129.25
(-0.62 %)
Nifty200Q30
21091.25
-33.05
(-0.15 %)
NIFTY200V30
14141.15
-9.15
(-0.06 %)
Nifty50 EWI
32867.5
-209.75
(-0.63 %)
NIFTY500EW
14566.5
-80.50
(-0.54 %)
NiftyAlpha50
50867.3
-337.75
(-0.65 %)
NiftyHousing
11927.05
-91.65
(-0.76 %)
NiftyMCap150
22045.95
-108.50
(-0.48 %)
NiftySCap250
17313.9
-97.65
(-0.56 %)
NIFTYTOP10EW
9781.55
-35.55
(-0.36 %)
NiftyTourism
8911.3
-131.95
(-1.45 %)
NMSC400MQ100
48725.95
-216.95
(-0.44 %)
NSC250MQ100
45939.45
-235.95
(-0.51 %)
NSEMID
69824.75
-257.80
(-0.36 %)
NSEQuality30
5732.2
-4.05
(-0.07 %)
NV 20
12943.8
-80.75
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADF FOODS LTD.

31 October 2025 | 12:00

Industry >> Food Processing & Packaging

Select Another Company

ISIN No	INE982B01027	BSE Code / NSE Code	519183 / ADFFOODS	Book Value (Rs.)	42.12	Face Value	2.00
Bookclosure	06/08/2025	52Week High	354	EPS	6.30	P/E	34.83
Market Cap.	2411.95 Cr.	52Week Low	198	P/BV / Div Yield (%)	5.21 / 0.55	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
28/05/2025	B	INFINITY CAPITAL	1685653	225.00
28/05/2025	S	ABAKKUS EMERGING OPPORTUNITIES FUND 1	1686435	225.00