ADF FOODS LTD.
06 June 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE982B01027
|
BSE Code / NSE Code
|
519183 / ADFFOODS
|
Book Value (Rs.)
|
42.12
|
Face Value
|
2.00
|
Bookclosure
|
06/08/2025
|
52Week High
|
354
|
EPS
|
6.36
|
P/E
|
40.47
|
Market Cap.
|
2828.77 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
6.11 / 0.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 262.40 | 264.95 | 256.45 | 257.30 | 17.59 | 626.00 | 6788.00 |
259.15
|
259.15
|
05-06-2025 | 266.25 | 268.25 | 261.00 | 262.40 | 53.96 | 1118.00 | 20368.00 |
264.93
|
264.93
|
04-06-2025 | 270.00 | 273.55 | 262.70 | 265.90 | 78.93 | 1641.00 | 29568.00 |
266.95
|
266.95
|
03-06-2025 | 261.25 | 275.90 | 255.40 | 273.20 | 89.84 | 1489.00 | 33413.00 |
268.88
|
268.88
|
02-06-2025 | 238.00 | 264.00 | 230.85 | 259.85 | 345.57 | 6113.00 | 138388.00 |
249.71
|
249.71
|
30-05-2025 | 230.00 | 237.00 | 230.00 | 236.00 | 21.40 | 390.00 | 9114.00 |
234.76
|
234.76
|
29-05-2025 | 236.95 | 236.95 | 228.85 | 233.60 | 43.19 | 720.00 | 18600.00 |
232.20
|
232.20
|
28-05-2025 | 233.85 | 236.70 | 225.00 | 232.05 | 3826.14 | 742.00 | 1699912.00 |
225.08
|
225.08
|
|