ADF FOODS LTD.
30 June 2025 | 03:55
Industry >> Food Processing & Packaging
ISIN No
|
INE982B01027
|
BSE Code / NSE Code
|
519183 / ADFFOODS
|
Book Value (Rs.)
|
42.12
|
Face Value
|
2.00
|
Bookclosure
|
06/08/2025
|
52Week High
|
354
|
EPS
|
6.36
|
P/E
|
42.79
|
Market Cap.
|
2991.26 Cr.
|
52Week Low
|
209
|
P/BV / Div Yield (%)
|
6.46 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 285.95 | 286.10 | 275.05 | 275.90 | 28.46 | 585.00 | 10158.00 |
280.20
|
280.20
|
26-06-2025 | 279.05 | 283.05 | 277.20 | 279.35 | 16.05 | 345.00 | 5746.00 |
279.32
|
279.32
|
25-06-2025 | 285.15 | 287.35 | 280.50 | 281.60 | 23.41 | 441.00 | 8262.00 |
283.32
|
283.32
|
24-06-2025 | 279.90 | 289.80 | 278.70 | 283.40 | 28.22 | 761.00 | 9908.00 |
284.84
|
284.84
|
23-06-2025 | 282.60 | 282.60 | 270.05 | 275.15 | 32.10 | 614.00 | 11727.00 |
273.72
|
273.72
|
20-06-2025 | 277.20 | 282.55 | 268.05 | 272.65 | 50.70 | 875.00 | 18478.00 |
274.37
|
274.37
|
19-06-2025 | 287.60 | 292.90 | 275.15 | 277.20 | 17.80 | 619.00 | 6269.00 |
283.88
|
283.88
|
18-06-2025 | 288.50 | 299.00 | 285.55 | 287.60 | 57.84 | 1240.00 | 19846.00 |
291.43
|
291.43
|
|