Company Information

Indian Indices

Sensex
84677.3
-364.15
(-0.43 %)
NSE Index
25936.1
-106.20
(-0.41 %)
BSE 1000
11013.24
-49.93
(-0.45 %)
BSE 100LCTMC
9552.88
-41.84
(-0.44 %)
BSE Auto
61256.67
-353.78
(-0.57 %)
BSE BasicMat
7928.46
-12.21
(-0.15 %)
BSE Bharat22
8958.96
-35.78
(-0.40 %)
BSE CDGSI
9754.83
-48.55
(-0.50 %)
BSE CPSE
3769.54
-23.80
(-0.63 %)
BSE DFRGI
1678.63
-7.05
(-0.42 %)
BSE DSI
1043.7
-3.29
(-0.31 %)
BSE Energy
11983.67
-27.66
(-0.23 %)
BSE EVI
1022.95
0.00
(0.00 %)
BSE Finance
13058.94
-35.90
(-0.27 %)
BSE FOCUSIT
44596.78
-392.63
(-0.87 %)
BSE Ind.Manu
1092.28
-3.41
(-0.31 %)
BSE Industri
14600.96
-76.84
(-0.52 %)
BSE Infra
574.91
-5.67
(-0.98 %)
BSE IPO
15605.07
-84.44
(-0.54 %)
BSE LargeCap
9944.93
-43.09
(-0.43 %)
BSE LVI
1873.07
-4.27
(-0.23 %)
BSE MCSI
17436.25
-71.40
(-0.41 %)
BSE Metal
35517.36
-141.27
(-0.40 %)
BSE Midcap
46513.45
-207.59
(-0.44 %)
BSE Momen
2213
-9.86
(-0.44 %)
BSE Oil&Gas
27980.33
+ 44.92
(+ 0.16 %)
BSE PBI
20944.74
-20.13
(-0.10 %)
BSE Power
6428.88
-58.67
(-0.90 %)
BSE Quality
1877.51
-10.19
(-0.54 %)
BSE Realty
6796.87
-54.47
(-0.80 %)
BSE SCSI
8019.36
-42.97
(-0.53 %)
BSE Sensex50
27076.09
-116.83
(-0.43 %)
BSE Services
1536.76
-11.77
(-0.76 %)
BSE Smallcap
51025.06
-293.62
(-0.57 %)
BSE SME IPO
96850.77
-752.90
(-0.77 %)
BSE Telecom
3147.49
+ 4.80
(+ 0.15 %)
BSE_Bankex
65901.13
-89.56
(-0.14 %)
BSE_CDS
59723.41
-209.49
(-0.35 %)
BSE_CGS
66631.68
-509.88
(-0.76 %)
BSE_FMCG
20201.55
-23.88
(-0.12 %)
BSE_HCS
43590.1
-280.66
(-0.64 %)
BSE_IT
37069.61
-350.78
(-0.94 %)
BSE_PSU
20177.92
-86.99
(-0.43 %)
BSE100ESG
432.97
-1.75
(-0.40 %)
BSE150MC
16284.18
-72.15
(-0.44 %)
BSE200
11710.48
-50.96
(-0.43 %)
BSE200EQUALW
13260.61
-60.63
(-0.46 %)
BSE250LMC
11095.52
-48.71
(-0.44 %)
BSE250SC
6618.18
-32.18
(-0.48 %)
BSE400MSC
12041.53
-55.06
(-0.46 %)
BSE500
37130.02
-164.65
(-0.44 %)
BSE500MOME50
43517.86
-170.40
(-0.39 %)
BSE500QLTY50
21707.54
-124.74
(-0.57 %)
BSECMINSURAN
2380.04
-11.78
(-0.49 %)
BSEDollex30
7739.12
-33.23
(-0.43 %)
BSEFOCUSMC
24674.67
-123.82
(-0.50 %)
BSEIndia150
19324.46
-81.28
(-0.42 %)
BSEINTERNECO
3168.49
-13.15
(-0.41 %)
BSENAT
27124.89
-111.33
(-0.41 %)
BSEPOWENERGY
3794.19
-19.62
(-0.51 %)
BSEPREMCONSU
5433.42
-19.98
(-0.37 %)
BSESECLEADER
15399.92
-76.53
(-0.49 %)
BSESELECTBG
4527.34
-22.93
(-0.50 %)
BSESELIPO
4632.28
-36.05
(-0.77 %)
BSESEN606535
35246.44
-160.92
(-0.45 %)
BSESENSEX60
34809.73
-154.84
(-0.44 %)
BSESENSEXEW
81961.11
-357.33
(-0.43 %)
BSESensexN30
39852.93
-201.72
(-0.50 %)
BSESensexN50
86005.75
-273.55
(-0.32 %)
BSETECk
18615.22
-156.21
(-0.83 %)
BSEUtilities
5056.61
-49.71
(-0.97 %)
DOLLEX
2170.4
-9.43
(-0.43 %)
Dollex 100
3123.75
-12.82
(-0.41 %)
CNX 100
26476.75
-112.60
(-0.42 %)
CNX 200
14418.25
-63.25
(-0.44 %)
CNX Auto
27604.85
-135.00
(-0.49 %)
CNX Bank
58964.1
-47.25
(-0.08 %)
CNX Commo
9307
-25.35
(-0.27 %)
CNX Consum
12181.25
-50.30
(-0.41 %)
CNX DOI
6331
-30.95
(-0.49 %)
CNX Energy
34818.5
-240.30
(-0.69 %)
CNX Fin
27370.65
-60.10
(-0.22 %)
CNX FMCG
55107.15
-24.90
(-0.05 %)
CNX HighBeta
3911.9
-35.90
(-0.91 %)
CNX Infra
9514.3
-50.15
(-0.52 %)
CNX IT
38282.2
-290.10
(-0.75 %)
CNX LVI
25487.75
-91.00
(-0.36 %)
CNX Media
1421.2
+ 10.25
(+ 0.73 %)
CNX Metal
10771.6
-34.55
(-0.32 %)
CNX Midcap
60015.15
-299.30
(-0.50 %)
CNX MNC
30313.65
-53.65
(-0.18 %)
CNX Pharma
22567.95
-116.70
(-0.51 %)
CNX PSE
9693.2
-66.30
(-0.68 %)
CNX PSU Bank
8300.8
+ 13.35
(+ 0.16 %)
CNX Realty
875.5
-7.65
(-0.87 %)
CNX Shar 50
4818.15
-25.10
(-0.52 %)
CNX Shar 500
7134.3
-31.95
(-0.45 %)
CNX Smallcap
17565.25
-129.85
(-0.73 %)
CNX SSI
33573.35
-147.50
(-0.44 %)
CNX_DF
9993.55
-50.20
(-0.50 %)
CNX500
23677.15
-103.10
(-0.43 %)
CPSE
6273.15
-44.45
(-0.70 %)
LIX 15
7466.7
-35.90
(-0.48 %)
LIX15 Midcap
15938.15
-85.55
(-0.53 %)
N500FCQLTY30
10611.9
-83.30
(-0.78 %)
N500MC502525
16345.65
-74.70
(-0.45 %)
N500MOM50
52897.8
-230.90
(-0.43 %)
N500MUCIFFTT
14334.1
-80.35
(-0.56 %)
N500MUCIMFTT
15720.3
-80.10
(-0.51 %)
N5HMFMQVLv50
31505.25
-111.45
(-0.35 %)
NI 15
12413.4
-73.00
(-0.58 %)
NIF Mobility
22788.3
-105.05
(-0.46 %)
NIF100A30
17973.6
-73.45
(-0.41 %)
NIF100EESG
5188.8
-24.20
(-0.46 %)
NIF100ESG
5143.1
-23.35
(-0.45 %)
NIF100ESGSL
4323.5
-22.75
(-0.52 %)
NIF200A30
24811.6
-146.20
(-0.59 %)
NIF200MOME30
31024.25
-165.35
(-0.53 %)
NIF500HEALTH
18662.8
-120.25
(-0.64 %)
NIF500LMSECW
17931.2
-83.85
(-0.47 %)
NIF500LOWV50
22883.35
-85.05
(-0.37 %)
NIF500QLTY50
18814.65
-108.80
(-0.57 %)
NIF500VAL50
15181.85
-24.90
(-0.16 %)
NIFALV30
26885.4
-133.60
(-0.49 %)
NIFAQLV30
22680.7
-92.45
(-0.41 %)
NIFAQVLV30
21333.3
-70.75
(-0.33 %)
NIFCOREHOUSE
15487.25
-49.90
(-0.32 %)
NIFCORPMAATR
38521
-250.95
(-0.65 %)
NIFEVNAA
3111.45
-13.80
(-0.44 %)
NIFFINSEREXB
31752.5
-209.75
(-0.66 %)
NIFFS2550
29934.6
-98.80
(-0.33 %)
NIFINDFPI150
1606.95
-8.25
(-0.51 %)
NIFINDIADIGI
9534.65
-52.90
(-0.55 %)
NIFINDIAMANU
15173.45
-68.10
(-0.45 %)
NIFINDIANAC
11804.65
-59.30
(-0.50 %)
NIFINFRALOGI
11244.65
-69.55
(-0.61 %)
NIFINTERNET
1417.4
-5.05
(-0.36 %)
NIFMC150M50
62112
-188.60
(-0.30 %)
NIFMC150Q50
23950.45
-91.05
(-0.38 %)
NIFMCSELECT
13663.9
-58.95
(-0.43 %)
NIFMICCAP250
22269.75
-151.75
(-0.68 %)
NIFMIDSMLFS
20522.3
-95.05
(-0.46 %)
NIFMIDSMLHC
43538.3
-295.30
(-0.67 %)
NIFMIDSMLITT
10232.25
-27.10
(-0.26 %)
NIFMSINDCONS
18828.3
-134.60
(-0.71 %)
NIFNONCYCSMR
15942.2
-24.15
(-0.15 %)
NIFQLV30
17558.8
-51.75
(-0.29 %)
NIFSC250Q50
25429.65
-323.40
(-1.26 %)
NIFTMMOMQ50
41777.4
-174.45
(-0.42 %)
NIFTOP15EW
10967.75
-43.15
(-0.39 %)
NIFTOP20EW
9619.7
-40.40
(-0.42 %)
NIFTOTALMAR
13282.75
-59.05
(-0.44 %)
Nifty CD
36530
-293.70
(-0.80 %)
Nifty CM
4645.15
-25.35
(-0.54 %)
NIFTY DEF
7736.9
-37.45
(-0.48 %)
Nifty Health
14606.1
-92.90
(-0.63 %)
Nifty IPO
2039.3
-12.45
(-0.61 %)
Nifty LMC250
16722.65
-68.15
(-0.41 %)
Nifty MCap50
17103
-80.30
(-0.47 %)
Nifty MSC400
20044.5
-92.20
(-0.46 %)
NIFTY OILGAS
11925.6
-32.55
(-0.27 %)
Nifty PBI
28368.6
-35.25
(-0.12 %)
Nifty Rural
15994.95
-50.00
(-0.31 %)
Nifty SCap50
8543.95
-76.70
(-0.89 %)
Nifty TG25
15151.25
-24.40
(-0.16 %)
Nifty TL
25490.5
-118.40
(-0.46 %)
Nifty100 EWI
33615.65
-175.30
(-0.52 %)
Nifty100LV30
20996.65
-75.35
(-0.36 %)
Nifty200Q30
21326.4
-85.80
(-0.40 %)
NIFTY200V30
14345.05
-18.60
(-0.13 %)
Nifty50 EWI
33000.9
-135.25
(-0.41 %)
NIFTY500EW
14123.55
-64.90
(-0.46 %)
NiftyAlpha50
50319.45
-305.10
(-0.60 %)
NIFTYCHEM
28927.95
-22.75
(-0.08 %)
NiftyHousing
11609.4
-28.40
(-0.24 %)
NiftyMCap150
22104.55
-86.20
(-0.39 %)
NiftySCap250
16515.65
-98.40
(-0.59 %)
NIFTYSME
14249.75
-173.00
(-1.20 %)
NIFTYTOP10EW
9987.85
-47.40
(-0.47 %)
NiftyTourism
8583.2
-25.55
(-0.30 %)
NIFTYWAVES
2055.85
-21.80
(-1.05 %)
NMSC400MQ100
47633.9
-232.10
(-0.48 %)
NSC250MQ100
44103.5
-301.20
(-0.68 %)
NSEMID
68612.85
-348.20
(-0.50 %)
NSEQuality30
5833.35
-21.60
(-0.37 %)
NV 20
13206.85
-55.50
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

JSW ENERGY LTD.

29 December 2025 | 02:39

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No	INE121E01018	BSE Code / NSE Code	533148 / JSWENERGY	Book Value (Rs.)	166.64	Face Value	10.00
Bookclosure	06/06/2025	52Week High	674	EPS	11.16	P/E	42.19
Market Cap.	82302.42 Cr.	52Week Low	419	P/BV / Div Yield (%)	2.83 / 0.42	Market Lot	1.00
Security Type	Other

Bulk Deals

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
09/12/2025	S	GQG PARTNERS EMERGING MARKETS EQUITY FUND	15240805	444.00