KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 09, 2025 - 10:46AM >>  ABB India 5330  [ 1.07% ]  ACC 1792.2  [ -0.91% ]  Ambuja Cements 518.6  [ -1.15% ]  Asian Paints Ltd. 2304.6  [ 0.09% ]  Axis Bank Ltd. 1163  [ -0.70% ]  Bajaj Auto 7643.2  [ -1.10% ]  Bank of Baroda 217.3  [ 0.05% ]  Bharti Airtel 1856.3  [ -0.88% ]  Bharat Heavy Ele 213.55  [ -1.75% ]  Bharat Petroleum 303.85  [ -1.27% ]  Britannia Ind. 5490.15  [ 1.80% ]  Cipla 1476.8  [ -0.67% ]  Coal India 381.15  [ -1.05% ]  Colgate Palm. 2505.3  [ -1.64% ]  Dabur India 460.8  [ -1.80% ]  DLF Ltd. 623.8  [ -4.80% ]  Dr. Reddy's Labs 1140.6  [ -0.71% ]  GAIL (India) 180.85  [ -1.69% ]  Grasim Inds. 2647.7  [ -1.95% ]  HCL Technologies 1567.9  [ -0.71% ]  HDFC Bank 1900  [ -1.37% ]  Hero MotoCorp 3841.8  [ 1.04% ]  Hindustan Unilever L 2325.25  [ -1.27% ]  Hindalco Indus. 619  [ 0.10% ]  ICICI Bank 1402.7  [ -2.18% ]  Indian Hotels Co 709.05  [ -5.48% ]  IndusInd Bank 818.6  [ -0.82% ]  Infosys L 1500.75  [ -0.69% ]  ITC Ltd. 428.95  [ -0.33% ]  Jindal St & Pwr 842.45  [ -0.35% ]  Kotak Mahindra Bank 2100  [ -0.58% ]  L&T 3422.5  [ 3.07% ]  Lupin Ltd. 1994.3  [ -0.97% ]  Mahi. & Mahi 3027.75  [ -0.10% ]  Maruti Suzuki India 12290  [ -0.81% ]  MTNL 38.6  [ -3.28% ]  Nestle India 2301.6  [ -1.69% ]  NIIT Ltd. 126.35  [ -1.56% ]  NMDC Ltd. 63.16  [ -0.93% ]  NTPC 332.55  [ -2.12% ]  ONGC 233.95  [ 0.36% ]  Punj. NationlBak 90.6  [ -0.82% ]  Power Grid Corpo 300  [ -2.55% ]  Reliance Inds. 1385  [ -1.41% ]  SBI 767.4  [ -0.18% ]  Vedanta 404.2  [ -0.70% ]  Shipping Corpn. 159.6  [ -2.03% ]  Sun Pharma. 1749.85  [ -0.93% ]  Tata Chemicals 808.35  [ 0.11% ]  Tata Consumer Produc 1098.35  [ -1.50% ]  Tata Motors 697.7  [ 2.32% ]  Tata Steel 141.65  [ -1.39% ]  Tata Power Co. 363.15  [ -1.84% ]  Tata Consultancy 3421.25  [ -0.76% ]  Tech Mahindra 1493.45  [ -0.57% ]  UltraTech Cement 11380  [ -2.14% ]  United Spirits 1516.9  [ -1.34% ]  Wipro 241.65  [ 0.17% ]  Zee Entertainment En 110.15  [ -0.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW ENERGY LTD.

    09 May 2025 | 10:34

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE121E01018 BSE Code / NSE Code 533148 / JSWENERGY Book Value (Rs.) 160.05 Face Value 10.00
    Bookclosure 07/06/2024 52Week High 805 EPS 9.86 P/E 46.28
    Market Cap. 79715.72 Cr. 52Week Low 419 P/BV / Div Yield (%) 2.85 / 0.44 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-05-2025474.55476.20459.00462.45605.074516.00128612.00 470.46 470.46
    07-05-2025451.50474.65451.50469.80512.792640.00109762.00 467.18 467.18
    06-05-2025481.70484.85464.65465.90955.966259.00202387.00 472.34 472.34
    05-05-2025470.40483.75457.05481.501091.338141.00231860.00 470.68 470.68
    02-05-2025487.10487.10468.25469.95586.653278.00123411.00 475.36 475.36
    30-04-2025464.45486.80463.00479.102303.9210090.00481300.00 478.69 478.69
    29-04-2025480.00485.75463.00464.70724.275809.00154451.00 468.93 468.93
    28-04-2025475.25490.00473.55476.001339.788869.00279183.00 479.89 479.89
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.