JSW ENERGY LTD.
01 August 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE121E01018
|
BSE Code / NSE Code
|
533148 / JSWENERGY
|
Book Value (Rs.)
|
160.05
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
805
|
EPS
|
11.16
|
P/E
|
45.84
|
Market Cap.
|
89424.57 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
3.20 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 532.90 | 533.65 | 509.25 | 511.50 | 3186.64 | 10521.00 | 613052.00 |
519.80
|
519.80
|
31-07-2025 | 516.55 | 524.00 | 512.00 | 514.95 | 516.14 | 3453.00 | 99341.00 |
519.56
|
519.56
|
30-07-2025 | 523.65 | 529.50 | 520.95 | 526.55 | 382.99 | 2284.00 | 72836.00 |
525.83
|
525.83
|
29-07-2025 | 518.35 | 526.00 | 516.20 | 524.85 | 220.83 | 1201.00 | 42250.00 |
522.68
|
522.68
|
28-07-2025 | 516.00 | 527.30 | 512.00 | 518.85 | 400.47 | 1894.00 | 76658.00 |
522.41
|
522.41
|
25-07-2025 | 531.05 | 532.55 | 511.70 | 517.50 | 462.21 | 1920.00 | 88495.00 |
522.31
|
522.31
|
24-07-2025 | 538.65 | 538.65 | 526.25 | 532.15 | 242.45 | 1105.00 | 45604.00 |
531.64
|
531.64
|
23-07-2025 | 532.15 | 535.75 | 530.95 | 533.70 | 287.00 | 1713.00 | 53822.00 |
533.24
|
533.24
|
|