JSW ENERGY LTD.
07 February 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE121E01018
|
BSE Code / NSE Code
|
533148 / JSWENERGY
|
Book Value (Rs.)
|
160.05
|
Face Value
|
10.00
|
Bookclosure
|
07/06/2024
|
52Week High
|
805
|
EPS
|
9.86
|
P/E
|
49.17
|
Market Cap.
|
84705.60 Cr.
|
52Week Low
|
440
|
P/BV / Div Yield (%)
|
3.03 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-02-2025 | 493.75 | 494.95 | 482.50 | 484.90 | 337.16 | 1918.00 | 69124.00 |
487.76
|
487.76
|
06-02-2025 | 494.95 | 499.95 | 488.00 | 493.95 | 484.36 | 2735.00 | 98008.00 |
494.20
|
494.20
|
05-02-2025 | 474.75 | 501.30 | 474.70 | 493.55 | 2305.27 | 12369.00 | 467842.00 |
492.74
|
492.74
|
04-02-2025 | 454.60 | 472.80 | 446.00 | 469.80 | 1072.19 | 7494.00 | 232463.00 |
461.23
|
461.23
|
03-02-2025 | 477.70 | 477.70 | 439.35 | 446.30 | 1007.99 | 8784.00 | 223902.00 |
450.19
|
450.19
|
01-02-2025 | 514.80 | 516.75 | 469.05 | 471.95 | 1682.08 | 11524.00 | 345243.00 |
487.21
|
487.21
|
31-01-2025 | 488.45 | 510.35 | 482.50 | 509.05 | 478.29 | 2371.00 | 95584.00 |
500.38
|
500.38
|
30-01-2025 | 477.90 | 496.30 | 475.00 | 483.70 | 1119.59 | 5567.00 | 229877.00 |
487.04
|
487.04
|
|