KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2026 - 12:18PM >>  ABB India 7684.55  [ 0.06% ]  ACC 1322.9  [ -0.10% ]  Ambuja Cements 416.45  [ -0.61% ]  Asian Paints 2696.15  [ -2.19% ]  Axis Bank 1212.7  [ -1.00% ]  Bajaj Auto 11763.1  [ 0.28% ]  Bank of Baroda 248.85  [ 0.26% ]  Bharti Airtel 1998  [ 2.84% ]  Bharat Heavy 423.4  [ 0.87% ]  Bharat Petroleum 318  [ 1.08% ]  Britannia Industries 5588.55  [ -0.67% ]  Cipla 1458  [ -0.21% ]  Coal India 407  [ -0.37% ]  Colgate Palm 1980  [ -0.95% ]  Dabur India 409.05  [ -1.15% ]  DLF 664.55  [ 0.23% ]  Dr. Reddy's Lab. 1199.45  [ -0.54% ]  GAIL (India) 174.4  [ -0.31% ]  Grasim Industries 3230.1  [ -0.92% ]  HCL Technologies 1356  [ -1.32% ]  HDFC Bank 726.65  [ -0.05% ]  Hero MotoCorp 5811.45  [ -0.23% ]  Hindustan Unilever 2080.05  [ -0.63% ]  Hindalco Industries 1028.8  [ -1.69% ]  ICICI Bank 1407  [ -0.21% ]  Indian Hotels Co. 715.65  [ -1.15% ]  IndusInd Bank 1016.4  [ -0.62% ]  Infosys 1164.4  [ -0.47% ]  ITC 276.75  [ -0.98% ]  Jindal Steel 1095.45  [ 0.10% ]  Kotak Mahindra Bank 390.05  [ -1.00% ]  L&T 4046.5  [ -0.58% ]  Lupin 2248.95  [ -0.53% ]  Mahi. & Mahi 3407.8  [ -0.56% ]  Maruti Suzuki India 13896.2  [ 0.00% ]  MTNL 26.52  [ 0.00% ]  Nestle India 1509.55  [ 0.84% ]  NIIT 94.88  [ -2.00% ]  NMDC 83.91  [ -1.25% ]  NTPC 338.55  [ -1.90% ]  ONGC 236.2  [ -1.27% ]  Punj. NationlBak 117.85  [ -0.21% ]  Power Grid Corpn. 266.9  [ -0.93% ]  Reliance Industries 1305  [ -0.87% ]  SBI 1070  [ -0.85% ]  Vedanta 269.75  [ -0.28% ]  Shipping Corpn. 293.1  [ -0.39% ]  Sun Pharmaceutical 1921.95  [ -1.08% ]  Tata Chemicals 671.75  [ -0.07% ]  Tata Consumer 1086  [ -0.41% ]  Tata Motors Passenge 332.35  [ -4.51% ]  Tata Steel 182.5  [ -1.30% ]  Tata Power Co. 389.35  [ 2.46% ]  Tata Consult. Serv. 2345.4  [ -1.16% ]  Tech Mahindra 1615  [ -2.12% ]  UltraTech Cement 11630  [ -1.02% ]  United Spirits 1539.6  [ 1.02% ]  Wipro 184.1  [ 0.46% ]  Zee Entertainment 104.1  [ 7.49% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW ENERGY LTD.

    14 August 2026 | 12:04

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE121E01018 BSE Code / NSE Code 533148 / JSWENERGY Book Value (Rs.) 168.14 Face Value 10.00
    Bookclosure 05/06/2026 52Week High 617 EPS 12.21 P/E 45.84
    Market Cap. 102647.53 Cr. 52Week Low 428 P/BV / Div Yield (%) 3.33 / 0.36 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-2026560.40562.05550.85556.1051794.732208.009371502.00 552.68 552.68
    12-08-2026562.60562.60552.35555.85423.472644.0076022.00 557.03 557.03
    11-08-2026582.00582.95562.50566.80720.142537.00125879.00 572.09 572.09
    10-08-2026562.30578.00562.30577.20913.584201.00160212.00 570.23 570.23
    07-08-2026560.50567.50559.90566.30622.322376.00110456.00 563.41 563.41
    06-08-2026567.95570.00562.25570.009404.371106.001663002.00 565.51 565.51
    05-08-2026569.80572.30560.00560.00161.49869.0028566.00 565.34 565.34
    04-08-2026569.35570.75565.25567.00827.733912.00145910.00 567.28 567.28
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.