KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 4:00PM >>  ABB India 7388  [ 0.17% ]  ACC 1258.2  [ -0.36% ]  Ambuja Cements 395  [ -1.00% ]  Asian Paints 2470  [ -0.41% ]  Axis Bank 1240.75  [ -0.38% ]  Bajaj Auto 11770  [ -0.78% ]  Bank of Baroda 234.5  [ -0.68% ]  Bharti Airtel 1821.2  [ -1.01% ]  Bharat Heavy 433.6  [ 2.64% ]  Bharat Petroleum 303.4  [ -0.26% ]  Britannia Industries 5085  [ 0.69% ]  Cipla 1368.1  [ -1.15% ]  Coal India 430.5  [ 2.57% ]  Colgate Palm 1797.55  [ -1.18% ]  Dabur India 370  [ -1.52% ]  DLF 657  [ -2.80% ]  Dr. Reddy's Lab. 1145.8  [ -0.50% ]  GAIL (India) 174.5  [ -0.14% ]  Grasim Industries 3292.3  [ -0.53% ]  HCL Technologies 1228.8  [ -4.37% ]  HDFC Bank 690.5  [ -1.76% ]  Hero MotoCorp 5237  [ -1.65% ]  Hindustan Unilever 1943.3  [ -1.98% ]  Hindalco Industries 1021.1  [ 0.98% ]  ICICI Bank 1395  [ -0.32% ]  Indian Hotels Co. 718.65  [ -0.33% ]  IndusInd Bank 1000.5  [ 0.17% ]  Infosys 1033.5  [ -4.57% ]  ITC 262.4  [ -0.46% ]  Jindal Steel 1146  [ 0.75% ]  Kotak Mahindra Bank 416  [ -0.30% ]  L&T 3935  [ -0.63% ]  Lupin 2092  [ -0.95% ]  Mahi. & Mahi 3140  [ -0.63% ]  Maruti Suzuki India 12641  [ 0.03% ]  MTNL 25.18  [ -0.87% ]  Nestle India 1395.3  [ -0.67% ]  NIIT 94.45  [ -0.89% ]  NMDC 85.32  [ 0.97% ]  NTPC 332.9  [ 0.42% ]  ONGC 235.8  [ -0.17% ]  Punj. NationlBak 116.05  [ -0.34% ]  Power Grid Corpn. 266.45  [ 0.21% ]  Reliance Industries 1287  [ -0.56% ]  SBI 1002.95  [ -0.50% ]  Vedanta 274  [ 0.92% ]  Shipping Corpn. 287.95  [ -0.28% ]  Sun Pharmaceutical 1867  [ -0.75% ]  Tata Chemicals 603.75  [ -0.59% ]  Tata Consumer 1005.05  [ -1.08% ]  Tata Motors Passenge 304.05  [ -0.78% ]  Tata Steel 188.1  [ 2.17% ]  Tata Power Co. 367.35  [ 0.34% ]  Tata Consult. Serv. 2210.9  [ -2.17% ]  Tech Mahindra 1501.5  [ -3.91% ]  UltraTech Cement 10889.6  [ -1.45% ]  United Spirits 1400  [ -2.66% ]  Wipro 167.2  [ -2.51% ]  Zee Entertainment 85.64  [ -0.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    JSW ENERGY LTD.

    09 September 2026 | 03:57

    Industry >> Power - Generation/Distribution

    Select Another Company

    ISIN No INE121E01018 BSE Code / NSE Code 533148 / JSWENERGY Book Value (Rs.) 171.04 Face Value 10.00
    Bookclosure 05/06/2026 52Week High 617 EPS 12.21 P/E 43.79
    Market Cap. 98054.66 Cr. 52Week Low 428 P/BV / Div Yield (%) 3.13 / 0.37 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-2026526.85528.75522.60524.853345.751015.00637202.00 525.07 525.07
    07-09-2026540.50541.15528.15529.903350.981515.00622143.00 538.62 538.62
    04-09-2026541.85541.85534.45539.003148.552344.00584295.00 538.86 538.86
    03-09-2026543.25545.95534.65536.0048958.722664.009052680.00 540.82 540.82
    02-09-2026511.20540.55511.20539.00800.184043.00150263.00 532.52 532.52
    01-09-2026521.10526.50514.85518.00469.203129.0090241.00 519.94 519.94
    31-08-2026534.90535.00521.25528.00272.591738.0051484.00 529.46 529.46
    28-08-2026544.65544.65535.00535.00192.33989.0035689.00 538.91 538.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute