JSW ENERGY LTD.
29 August 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE121E01018
|
BSE Code / NSE Code
|
533148 / JSWENERGY
|
Book Value (Rs.)
|
160.05
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2025
|
52Week High
|
805
|
EPS
|
11.16
|
P/E
|
43.76
|
Market Cap.
|
85369.75 Cr.
|
52Week Low
|
419
|
P/BV / Div Yield (%)
|
3.05 / 0.41
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 497.70 | 498.55 | 485.60 | 487.95 | 739.13 | 4885.00 | 150176.00 |
492.17
|
492.17
|
28-08-2025 | 510.35 | 512.65 | 496.50 | 497.70 | 511.07 | 2357.00 | 101244.00 |
504.79
|
504.79
|
26-08-2025 | 520.55 | 521.00 | 511.10 | 512.65 | 595.66 | 3742.00 | 115563.00 |
515.44
|
515.44
|
25-08-2025 | 519.55 | 525.25 | 516.60 | 521.55 | 256.37 | 1722.00 | 49229.00 |
520.77
|
520.77
|
22-08-2025 | 521.35 | 522.30 | 513.25 | 517.85 | 297.67 | 1620.00 | 57477.00 |
517.89
|
517.89
|
21-08-2025 | 534.00 | 534.00 | 519.05 | 521.20 | 613.34 | 4145.00 | 117025.00 |
524.11
|
524.11
|
20-08-2025 | 530.95 | 539.00 | 530.95 | 531.90 | 346.51 | 1429.00 | 64887.00 |
534.02
|
534.02
|
19-08-2025 | 532.90 | 535.00 | 530.20 | 533.10 | 642.66 | 3017.00 | 120643.00 |
532.70
|
532.70
|
|