|
ISIN No
|
INE121E01018
|
BSE Code / NSE Code
|
533148 / JSWENERGY
|
Book Value (Rs.)
|
119.80
|
Face Value
|
10.00
|
|
Bookclosure
|
07/06/2024
|
52Week High
|
805
|
EPS
|
9.86
|
P/E
|
72.68
|
|
Market Cap.
|
125201.39 Cr.
|
52Week Low
|
348
|
P/BV / Div Yield (%)
|
5.98 / 0.28
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
804.95
|
24/09/2024
|
347.50
|
25/10/2023
|
|
NSE
|
804.90
|
24/09/2024
|
347.50
|
25/10/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2024 | 726.60 | 08/10/2024 | 662.05 | 07/10/2024 |
| 04/10/2024 | 737.20 | 01/10/2024 | 691.00 | 04/10/2024 |
| 27/09/2024 | 804.95 | 24/09/2024 | 730.00 | 27/09/2024 |
| 20/09/2024 | 788.95 | 20/09/2024 | 730.80 | 19/09/2024 |
| 13/09/2024 | 775.00 | 13/09/2024 | 703.60 | 09/09/2024 |
| 06/09/2024 | 727.00 | 02/09/2024 | 676.25 | 04/09/2024 |
| 30/08/2024 | 750.80 | 29/08/2024 | 702.20 | 26/08/2024 |
| 23/08/2024 | 725.00 | 23/08/2024 | 664.30 | 19/08/2024 |
| 16/08/2024 | 701.15 | 12/08/2024 | 642.00 | 14/08/2024 |
| 09/08/2024 | 717.25 | 08/08/2024 | 660.65 | 05/08/2024 |
| 02/08/2024 | 747.90 | 01/08/2024 | 681.00 | 29/07/2024 |
| 26/07/2024 | 732.00 | 23/07/2024 | 666.60 | 25/07/2024 |
| 19/07/2024 | 724.55 | 15/07/2024 | 686.95 | 19/07/2024 |
| 12/07/2024 | 746.75 | 08/07/2024 | 696.40 | 10/07/2024 |
| 05/07/2024 | 752.40 | 01/07/2024 | 716.65 | 05/07/2024 |
| 28/06/2024 | 750.45 | 24/06/2024 | 709.75 | 26/06/2024 |
| 21/06/2024 | 728.35 | 21/06/2024 | 680.50 | 19/06/2024 |
| 14/06/2024 | 686.85 | 14/06/2024 | 622.30 | 10/06/2024 |
| 07/06/2024 | 663.85 | 04/06/2024 | 528.00 | 04/06/2024 |
| 31/05/2024 | 630.55 | 28/05/2024 | 595.90 | 30/05/2024 |
| 24/05/2024 | 627.25 | 24/05/2024 | 592.05 | 21/05/2024 |
| 18/05/2024 | 635.25 | 15/05/2024 | 551.75 | 13/05/2024 |
| 10/05/2024 | 643.95 | 06/05/2024 | 520.20 | 10/05/2024 |
| 03/05/2024 | 646.45 | 02/05/2024 | 597.10 | 29/04/2024 |
| 26/04/2024 | 651.55 | 22/04/2024 | 595.30 | 24/04/2024 |
| 19/04/2024 | 638.30 | 19/04/2024 | 567.05 | 15/04/2024 |
| 12/04/2024 | 632.35 | 08/04/2024 | 595.95 | 09/04/2024 |
| 05/04/2024 | 604.15 | 04/04/2024 | 515.40 | 01/04/2024 |
| 28/03/2024 | 533.50 | 28/03/2024 | 508.25 | 26/03/2024 |
| 22/03/2024 | 517.40 | 22/03/2024 | 478.05 | 19/03/2024 |
| 15/03/2024 | 516.20 | 11/03/2024 | 452.05 | 14/03/2024 |
| 07/03/2024 | 527.00 | 07/03/2024 | 494.50 | 06/03/2024 |
| 02/03/2024 | 537.90 | 26/02/2024 | 490.05 | 29/02/2024 |
| 23/02/2024 | 510.35 | 23/02/2024 | 480.50 | 19/02/2024 |
| 16/02/2024 | 521.40 | 12/02/2024 | 472.10 | 14/02/2024 |
| 09/02/2024 | 520.00 | 08/02/2024 | 484.40 | 09/02/2024 |
| 02/02/2024 | 511.45 | 01/02/2024 | 479.90 | 02/02/2024 |
| 25/01/2024 | 518.65 | 23/01/2024 | 469.85 | 24/01/2024 |
| 20/01/2024 | 515.00 | 20/01/2024 | 451.80 | 17/01/2024 |
| 12/01/2024 | 485.40 | 12/01/2024 | 417.05 | 08/01/2024 |
| 05/01/2024 | 431.50 | 05/01/2024 | 404.00 | 02/01/2024 |
| 29/12/2023 | 423.00 | 26/12/2023 | 406.50 | 28/12/2023 |
| 22/12/2023 | 445.60 | 18/12/2023 | 397.70 | 21/12/2023 |
| 15/12/2023 | 465.45 | 11/12/2023 | 432.30 | 15/12/2023 |
| 08/12/2023 | 476.65 | 08/12/2023 | 413.10 | 05/12/2023 |
| 01/12/2023 | 428.05 | 01/12/2023 | 407.05 | 30/11/2023 |
| 24/11/2023 | 429.00 | 24/11/2023 | 395.25 | 20/11/2023 |
| 17/11/2023 | 411.50 | 15/11/2023 | 385.05 | 12/11/2023 |
| 10/11/2023 | 396.85 | 06/11/2023 | 378.45 | 10/11/2023 |
| 03/11/2023 | 402.90 | 30/10/2023 | 375.20 | 01/11/2023 |
| 27/10/2023 | 410.75 | 23/10/2023 | 347.50 | 25/10/2023 |
| 20/10/2023 | 408.70 | 16/10/2023 | 382.05 | 20/10/2023 |
| 13/10/2023 | 420.80 | 10/10/2023 | 390.50 | 12/10/2023 |