KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>  ABB India 7229.6  [ 0.17% ]  ACC 1398.85  [ -2.02% ]  Ambuja Cements 448  [ -2.62% ]  Asian Paints 2672.1  [ -0.01% ]  Axis Bank 1287.9  [ -1.19% ]  Bajaj Auto 10460.45  [ -3.24% ]  Bank of Baroda 268.55  [ -0.92% ]  Bharti Airtel 1829.7  [ -1.16% ]  Bharat Heavy 416.55  [ -1.43% ]  Bharat Petroleum 297.5  [ -3.11% ]  Britannia Industries 5193.15  [ -2.67% ]  Cipla 1398.5  [ -1.39% ]  Coal India 457.6  [ -1.14% ]  Colgate Palm 2060.3  [ -1.29% ]  Dabur India 443.6  [ -0.39% ]  DLF 592.15  [ -0.39% ]  Dr. Reddy's Lab. 1302.95  [ -1.22% ]  GAIL (India) 164.3  [ -2.78% ]  Grasim Industries 3120.35  [ -1.55% ]  HCL Technologies 1184.35  [ 1.65% ]  HDFC Bank 744.75  [ -1.81% ]  Hero MotoCorp 4898.4  [ -3.47% ]  Hindustan Unilever 2145.95  [ -2.36% ]  Hindalco Industries 1126.6  [ -1.99% ]  ICICI Bank 1256  [ -1.32% ]  Indian Hotels Co. 655.15  [ -1.86% ]  IndusInd Bank 913.95  [ -2.01% ]  Infosys 1159.75  [ 0.05% ]  ITC 287  [ -1.71% ]  Jindal Steel 1205.75  [ -1.16% ]  Kotak Mahindra Bank 384.7  [ -0.94% ]  L&T 4076.65  [ 0.76% ]  Lupin 2272.45  [ -0.19% ]  Mahi. & Mahi 3034.8  [ -2.72% ]  Maruti Suzuki India 13119.85  [ -1.84% ]  MTNL 30.25  [ -2.29% ]  Nestle India 1422.85  [ -0.32% ]  NIIT 68.14  [ 0.28% ]  NMDC 87.9  [ -4.74% ]  NTPC 386.75  [ -2.86% ]  ONGC 266  [ -2.90% ]  Punj. NationlBak 106.05  [ -0.56% ]  Power Grid Corpn. 289.75  [ -3.46% ]  Reliance Industries 1320.55  [ -2.18% ]  SBI 964  [ -0.38% ]  Vedanta 352.65  [ -0.55% ]  Shipping Corpn. 292.9  [ -3.48% ]  Sun Pharmaceutical 1800.9  [ -2.39% ]  Tata Chemicals 758.2  [ -2.08% ]  Tata Consumer 1179.35  [ -2.12% ]  Tata Motors Passenge 393.25  [ -1.87% ]  Tata Steel 208.9  [ -2.72% ]  Tata Power Co. 420.65  [ -1.28% ]  Tata Consult. Serv. 2253.9  [ -1.19% ]  Tech Mahindra 1483.2  [ 1.96% ]  UltraTech Cement 11449.3  [ -2.07% ]  United Spirits 1270.75  [ -2.40% ]  Wipro 204.2  [ 1.29% ]  Zee Entertainment 93.26  [ 1.98% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

JSW Energy Ltd.

29 May 2026 | 12:00

Industry >> Power - Generation/Distribution
May 29

595.7

-6.05 (-1.01 % )

Open / Prev. Close ( `)606.95 / 601.75
High / Low ( `)617.3 / 591.75
52 Wk High / Low ( `)617.3 / 428
3 Year High / Low ( `)804.95 / 249
5 Year High / Low ( `)804.95 / 116
Volume (No. of shares)277952
MCap. (` in Cr.)109220.57
BV ( `)162.18
P/E ( X )48.78
Div. Yield ( % )
0.34
EPS ( `)12.21
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 27/05/2026567546 550 529506510 567457362319288

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week15.53
1 Month6.15
3 Months20.47
6 Months22.80
1 Year19.02
2 Years-2.36
3 Years142.73

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
NTPC 20.26202503170037.3719649.41
Adani Power 29.9720250349710.7611559.85
TataPowerCom 9.8020250322359.443132.68
TorrentPower 56.5820250321912.552851.01
Adani Green 4.1320250319613.00654.00

MF Holdings

Scheme Name% AUMCVM (` Cr)
SBI Equity Hybrid (G) 1.281,066.19
UTI Liquid (G) 1.59496.06
MiraeAs LargeCap (G) 1.16443.80
SBI Midcap (G) 1.52353.55
Mirae Lar&Midcap (G) 0.78330.97

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
29/05/2026 617.3029/05/2026428.0027/01/2026
31/12/2025 657.3501/01/2025419.1017/02/2025
31/12/2024 804.9524/09/2024404.0002/01/2024
29/12/2023 476.6508/12/2023204.8027/02/2023
30/12/2022 369.0005/09/2022182.0020/06/2022
31/12/2021 408.7014/10/202166.2511/01/2021

Exchange Information

CNX 100
CNX 200
CNX500
CNX Commo
NIFCONGLO50
CNX Energy
CNX HighBeta
NIFINDFPI150
NIFINFRALOGI
Nifty LMC250
NSEMID
Nifty Rural
NIFTOTALMAR
Nifty100 EWI
NIFTY500EW
NIF500LMSECW
N500MC502525
BSE 100LCTMC
BSE 1000
BSE200
BSE200EQUALW
BSE250LMC
BSE500
BSE AllCap
BSE DSI
DOLLEX
BSEIndia150
BSE Infra
BSE LargeCap
BSE LargeMid
BSE Midcap
BSE Power
BSEPOWENERGY
BSESELECTBG
BSEUtilities

Corporate Details

Registered Office
Registered Office : JSW Centre, Bandra Kurla Complex, Bandra (East),, Mumbai, Maharashtra - 400051

Tel: Tel: 022-42861000,
Email: jswel.investor@jsw.in,
Website: http://www.jsw.in,
Fax: Fax: 022-42863000