ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
84.18
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
215
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
435.89 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
215.00
|
02/07/2024
|
96.00
|
17/03/2025
|
NSE
|
214.70
|
02/07/2024
|
96.20
|
17/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 154.90 | 26/06/2025 | 138.00 | 24/06/2025 |
20/06/2025 | 139.00 | 17/06/2025 | 130.25 | 17/06/2025 |
13/06/2025 | 140.50 | 09/06/2025 | 135.05 | 09/06/2025 |
06/06/2025 | 139.20 | 03/06/2025 | 136.00 | 03/06/2025 |
30/05/2025 | 149.00 | 28/05/2025 | 136.00 | 27/05/2025 |
23/05/2025 | 149.00 | 22/05/2025 | 131.55 | 19/05/2025 |
16/05/2025 | 135.45 | 15/05/2025 | 120.00 | 12/05/2025 |
09/05/2025 | 133.70 | 05/05/2025 | 117.00 | 07/05/2025 |
02/05/2025 | 139.65 | 28/04/2025 | 122.60 | 02/05/2025 |
25/04/2025 | 151.00 | 23/04/2025 | 118.85 | 22/04/2025 |
17/04/2025 | 118.00 | 17/04/2025 | 107.05 | 17/04/2025 |
11/04/2025 | 113.00 | 11/04/2025 | 101.00 | 07/04/2025 |
04/04/2025 | 114.90 | 04/04/2025 | 104.25 | 04/04/2025 |
28/03/2025 | 121.55 | 24/03/2025 | 98.60 | 26/03/2025 |
21/03/2025 | 106.85 | 19/03/2025 | 96.00 | 17/03/2025 |
13/03/2025 | 115.80 | 11/03/2025 | 104.25 | 13/03/2025 |
07/03/2025 | 117.25 | 03/03/2025 | 99.00 | 04/03/2025 |
28/02/2025 | 132.55 | 24/02/2025 | 110.00 | 28/02/2025 |
21/02/2025 | 141.00 | 17/02/2025 | 121.50 | 18/02/2025 |
14/02/2025 | 160.55 | 10/02/2025 | 115.70 | 14/02/2025 |
07/02/2025 | 168.75 | 05/02/2025 | 151.30 | 04/02/2025 |
01/02/2025 | 168.50 | 27/01/2025 | 150.00 | 29/01/2025 |
24/01/2025 | 166.20 | 22/01/2025 | 155.65 | 24/01/2025 |
17/01/2025 | 169.05 | 16/01/2025 | 155.00 | 13/01/2025 |
10/01/2025 | 174.15 | 06/01/2025 | 154.80 | 09/01/2025 |
03/01/2025 | 171.40 | 03/01/2025 | 162.50 | 01/01/2025 |
31/12/2024 | 169.75 | 30/12/2024 | 163.35 | 31/12/2024 |
27/12/2024 | 168.90 | 26/12/2024 | 155.60 | 23/12/2024 |
20/12/2024 | 181.95 | 16/12/2024 | 160.45 | 20/12/2024 |
13/12/2024 | 186.95 | 11/12/2024 | 170.00 | 13/12/2024 |
06/12/2024 | 177.00 | 05/12/2024 | 158.25 | 03/12/2024 |
29/11/2024 | 161.25 | 29/11/2024 | 153.85 | 25/11/2024 |
22/11/2024 | 162.60 | 18/11/2024 | 150.10 | 18/11/2024 |
14/11/2024 | 171.45 | 12/11/2024 | 152.00 | 14/11/2024 |
08/11/2024 | 170.95 | 06/11/2024 | 160.05 | 08/11/2024 |
01/11/2024 | 173.25 | 31/10/2024 | 155.05 | 28/10/2024 |
25/10/2024 | 175.35 | 21/10/2024 | 161.00 | 24/10/2024 |
18/10/2024 | 180.00 | 14/10/2024 | 173.80 | 18/10/2024 |
11/10/2024 | 189.75 | 07/10/2024 | 175.05 | 07/10/2024 |
04/10/2024 | 188.05 | 04/10/2024 | 178.00 | 30/09/2024 |
27/09/2024 | 199.95 | 27/09/2024 | 169.85 | 25/09/2024 |
20/09/2024 | 180.30 | 16/09/2024 | 167.55 | 18/09/2024 |
13/09/2024 | 184.15 | 09/09/2024 | 174.55 | 13/09/2024 |
06/09/2024 | 190.10 | 05/09/2024 | 181.05 | 04/09/2024 |
30/08/2024 | 196.25 | 26/08/2024 | 184.10 | 30/08/2024 |
23/08/2024 | 195.00 | 23/08/2024 | 185.00 | 19/08/2024 |
16/08/2024 | 192.60 | 12/08/2024 | 180.35 | 14/08/2024 |
09/08/2024 | 194.35 | 06/08/2024 | 186.35 | 06/08/2024 |
02/08/2024 | 207.00 | 30/07/2024 | 193.00 | 02/08/2024 |
26/07/2024 | 204.05 | 25/07/2024 | 189.15 | 22/07/2024 |
19/07/2024 | 199.60 | 15/07/2024 | 190.00 | 18/07/2024 |
12/07/2024 | 203.00 | 08/07/2024 | 194.15 | 09/07/2024 |
05/07/2024 | 215.00 | 02/07/2024 | 200.20 | 05/07/2024 |
28/06/2024 | 208.85 | 27/06/2024 | 193.15 | 25/06/2024 |