|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
69.91
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
411.36 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
168.75
|
05/02/2025
|
96.00
|
17/03/2025
|
|
NSE
|
170.00
|
05/02/2025
|
96.20
|
17/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/01/2026 | 145.75 | 20/01/2026 | 127.05 | 20/01/2026 |
| 16/01/2026 | 142.05 | 13/01/2026 | 123.60 | 12/01/2026 |
| 09/01/2026 | 139.00 | 07/01/2026 | 123.95 | 05/01/2026 |
| 02/01/2026 | 138.00 | 31/12/2025 | 117.85 | 29/12/2025 |
| 31/12/2025 | 138.00 | 31/12/2025 | 117.85 | 29/12/2025 |
| 26/12/2025 | 121.85 | 26/12/2025 | 117.50 | 23/12/2025 |
| 19/12/2025 | 123.75 | 18/12/2025 | 111.00 | 19/12/2025 |
| 12/12/2025 | 130.90 | 08/12/2025 | 112.65 | 09/12/2025 |
| 05/12/2025 | 129.40 | 01/12/2025 | 115.85 | 03/12/2025 |
| 28/11/2025 | 132.65 | 28/11/2025 | 115.90 | 28/11/2025 |
| 21/11/2025 | 129.90 | 21/11/2025 | 120.80 | 19/11/2025 |
| 14/11/2025 | 128.00 | 12/11/2025 | 119.25 | 11/11/2025 |
| 07/11/2025 | 128.00 | 03/11/2025 | 122.40 | 07/11/2025 |
| 31/10/2025 | 135.60 | 30/10/2025 | 122.00 | 28/10/2025 |
| 24/10/2025 | 131.25 | 21/10/2025 | 122.55 | 20/10/2025 |
| 17/10/2025 | 132.00 | 17/10/2025 | 124.00 | 13/10/2025 |
| 10/10/2025 | 148.65 | 06/10/2025 | 122.50 | 10/10/2025 |
| 03/10/2025 | 136.00 | 01/10/2025 | 131.00 | 29/09/2025 |
| 26/09/2025 | 142.00 | 23/09/2025 | 132.00 | 26/09/2025 |
| 19/09/2025 | 147.00 | 18/09/2025 | 135.20 | 15/09/2025 |
| 12/09/2025 | 144.00 | 08/09/2025 | 135.05 | 10/09/2025 |
| 05/09/2025 | 143.00 | 04/09/2025 | 134.65 | 03/09/2025 |
| 29/08/2025 | 144.00 | 26/08/2025 | 135.55 | 26/08/2025 |
| 22/08/2025 | 151.25 | 20/08/2025 | 136.40 | 22/08/2025 |
| 14/08/2025 | 149.50 | 14/08/2025 | 138.50 | 12/08/2025 |
| 08/08/2025 | 149.95 | 05/08/2025 | 142.50 | 07/08/2025 |
| 01/08/2025 | 153.00 | 01/08/2025 | 144.00 | 29/07/2025 |
| 25/07/2025 | 150.85 | 25/07/2025 | 143.70 | 24/07/2025 |
| 18/07/2025 | 154.00 | 16/07/2025 | 143.00 | 14/07/2025 |
| 11/07/2025 | 153.00 | 11/07/2025 | 143.15 | 08/07/2025 |
| 04/07/2025 | 156.00 | 30/06/2025 | 140.00 | 01/07/2025 |
| 27/06/2025 | 161.00 | 27/06/2025 | 138.00 | 24/06/2025 |
| 20/06/2025 | 139.00 | 17/06/2025 | 130.25 | 17/06/2025 |
| 13/06/2025 | 140.50 | 09/06/2025 | 135.05 | 09/06/2025 |
| 06/06/2025 | 139.20 | 03/06/2025 | 136.00 | 03/06/2025 |
| 30/05/2025 | 149.00 | 28/05/2025 | 136.00 | 27/05/2025 |
| 23/05/2025 | 149.00 | 22/05/2025 | 131.55 | 19/05/2025 |
| 16/05/2025 | 135.45 | 15/05/2025 | 120.00 | 12/05/2025 |
| 09/05/2025 | 133.70 | 05/05/2025 | 117.00 | 07/05/2025 |
| 02/05/2025 | 139.65 | 28/04/2025 | 122.60 | 02/05/2025 |
| 25/04/2025 | 151.00 | 23/04/2025 | 118.85 | 22/04/2025 |
| 17/04/2025 | 118.00 | 17/04/2025 | 107.05 | 17/04/2025 |
| 11/04/2025 | 113.00 | 11/04/2025 | 101.00 | 07/04/2025 |
| 04/04/2025 | 114.90 | 04/04/2025 | 104.25 | 04/04/2025 |
| 28/03/2025 | 121.55 | 24/03/2025 | 98.60 | 26/03/2025 |
| 21/03/2025 | 106.85 | 19/03/2025 | 96.00 | 17/03/2025 |
| 13/03/2025 | 115.80 | 11/03/2025 | 104.25 | 13/03/2025 |
| 07/03/2025 | 117.25 | 03/03/2025 | 99.00 | 04/03/2025 |
| 28/02/2025 | 132.55 | 24/02/2025 | 110.00 | 28/02/2025 |
| 21/02/2025 | 141.00 | 17/02/2025 | 121.50 | 18/02/2025 |
| 14/02/2025 | 160.55 | 10/02/2025 | 115.70 | 14/02/2025 |
| 07/02/2025 | 168.75 | 05/02/2025 | 151.30 | 04/02/2025 |
| 01/02/2025 | 168.50 | 27/01/2025 | 150.00 | 29/01/2025 |
| 24/01/2025 | 166.20 | 22/01/2025 | 155.65 | 24/01/2025 |