ANJANI PORTLAND CEMENT LTD.
08 January 2026 | 03:47
Industry >> Cement
|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
69.91
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
170
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
381.34 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 136.00 | 139.00 | 131.20 | 131.20 | 14.28 | 290.00 | 10512.00 |
135.85
|
135.85
|
| 06-01-2026 | 135.00 | 136.45 | 134.60 | 135.05 | 2.45 | 49.00 | 1815.00 |
134.89
|
134.89
|
| 05-01-2026 | 126.75 | 137.85 | 123.95 | 137.55 | 6.78 | 165.00 | 5244.00 |
129.37
|
129.37
|
| 02-01-2026 | 125.05 | 127.55 | 124.05 | 127.35 | 3.46 | 92.00 | 2745.00 |
126.16
|
126.16
|
| 01-01-2026 | 136.55 | 136.55 | 124.85 | 129.90 | 5.96 | 110.00 | 4580.00 |
130.23
|
130.23
|
| 31-12-2025 | 125.25 | 138.00 | 125.25 | 131.35 | 5.18 | 233.00 | 3916.00 |
132.21
|
132.21
|
| 29-12-2025 | 130.00 | 130.00 | 117.85 | 118.25 | 2.23 | 40.00 | 1879.00 |
118.75
|
118.75
|
| 26-12-2025 | 121.40 | 121.85 | 117.95 | 118.00 | 0.58 | 21.00 | 481.00 |
120.95
|
120.95
|
|