ANJANI PORTLAND CEMENT LTD.
07 August 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
125.63
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
154
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
300.03 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 105.70 | 105.70 | 101.00 | 103.90 | 2.85 | 38.00 | 2795.00 |
102.05
|
102.05
|
| 06-08-2026 | 112.80 | 112.80 | 105.55 | 105.70 | 0.34 | 26.00 | 319.00 |
105.90
|
105.90
|
| 05-08-2026 | 101.30 | 108.55 | 101.30 | 107.20 | 0.53 | 47.00 | 507.00 |
104.48
|
104.48
|
| 04-08-2026 | 111.00 | 111.00 | 101.00 | 101.90 | 1.04 | 23.00 | 1025.00 |
101.63
|
101.63
|
| 03-08-2026 | 106.50 | 106.50 | 100.95 | 102.05 | 0.67 | 23.00 | 661.00 |
101.99
|
101.99
|
| 31-07-2026 | 101.40 | 102.00 | 100.00 | 101.55 | 0.90 | 27.00 | 892.00 |
100.51
|
100.51
|
| 30-07-2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 1.00 | 1.00 |
102.00
|
102.00
|
| 29-07-2026 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 2.00 | 2.00 |
102.50
|
102.50
|
|