ANJANI PORTLAND CEMENT LTD.
06 June 2025 | 12:00
Industry >> Cement
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
84.18
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
215
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
403.08 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-06-2025 | 138.30 | 139.20 | 136.00 | 136.00 | 0.32 | 13.00 | 233.00 |
137.21
|
137.21
|
02-06-2025 | 138.10 | 138.30 | 138.10 | 138.30 | 0.15 | 18.00 | 105.00 |
138.10
|
138.10
|
30-05-2025 | 139.50 | 141.90 | 136.30 | 138.05 | 0.79 | 74.00 | 562.00 |
140.04
|
140.04
|
29-05-2025 | 137.70 | 139.95 | 136.00 | 136.00 | 1.73 | 62.00 | 1259.00 |
137.76
|
137.76
|
28-05-2025 | 149.00 | 149.00 | 136.00 | 137.70 | 1.44 | 63.00 | 1039.00 |
138.79
|
138.79
|
27-05-2025 | 137.95 | 145.10 | 136.00 | 138.40 | 2.32 | 101.00 | 1659.00 |
139.86
|
139.86
|
26-05-2025 | 137.00 | 144.75 | 137.00 | 138.10 | 3.85 | 102.00 | 2754.00 |
139.70
|
139.70
|
23-05-2025 | 137.00 | 148.05 | 137.00 | 145.00 | 1.56 | 182.00 | 1103.00 |
141.34
|
141.34
|
|