ANJANI PORTLAND CEMENT LTD.
25 June 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
125.63
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
322.18 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 107.15 | 109.65 | 105.00 | 108.10 | 0.64 | 33.00 | 598.00 |
107.42
|
107.42
|
| 24-06-2026 | 108.20 | 109.50 | 103.00 | 107.15 | 2.73 | 156.00 | 2592.00 |
105.27
|
105.27
|
| 23-06-2026 | 113.65 | 113.65 | 106.00 | 107.90 | 1.30 | 50.00 | 1189.00 |
109.22
|
109.22
|
| 22-06-2026 | 116.00 | 116.00 | 112.00 | 113.55 | 0.29 | 20.00 | 259.00 |
113.30
|
113.30
|
| 19-06-2026 | 116.00 | 117.80 | 116.00 | 117.80 | 0.06 | 4.00 | 51.00 |
117.76
|
117.76
|
| 18-06-2026 | 110.05 | 118.30 | 110.00 | 117.80 | 0.03 | 4.00 | 28.00 |
110.82
|
110.82
|
| 17-06-2026 | 109.65 | 117.20 | 109.65 | 112.15 | 0.18 | 6.00 | 165.00 |
110.78
|
110.78
|
| 16-06-2026 | 113.00 | 113.00 | 111.30 | 111.30 | 0.07 | 18.00 | 61.00 |
112.74
|
112.74
|
|