ANJANI PORTLAND CEMENT LTD.
17 July 2026 | 04:00
Industry >> Cement
|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
125.63
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
298.10 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2026 | 105.00 | 105.05 | 102.05 | 102.20 | 0.36 | 11.00 | 351.00 |
103.73
|
103.73
|
| 15-07-2026 | 103.10 | 104.95 | 101.70 | 104.50 | 0.22 | 11.00 | 211.00 |
103.58
|
103.58
|
| 14-07-2026 | 105.00 | 105.05 | 101.00 | 104.30 | 0.50 | 48.00 | 474.00 |
104.81
|
104.81
|
| 13-07-2026 | 105.75 | 107.90 | 102.95 | 103.90 | 0.59 | 29.00 | 556.00 |
105.87
|
105.87
|
| 10-07-2026 | 105.75 | 105.75 | 105.75 | 105.75 | 0.05 | 1.00 | 50.00 |
105.74
|
105.74
|
| 09-07-2026 | 104.35 | 105.15 | 102.00 | 103.40 | 0.82 | 22.00 | 790.00 |
103.54
|
103.54
|
| 08-07-2026 | 108.00 | 108.00 | 104.20 | 104.20 | 0.07 | 20.00 | 63.00 |
105.68
|
105.68
|
| 07-07-2026 | 107.10 | 107.10 | 104.50 | 104.90 | 0.04 | 13.00 | 37.00 |
105.11
|
105.11
|
|