ANJANI PORTLAND CEMENT LTD.
21 September 2026 | 03:56
Industry >> Cement
|
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
122.30
|
Face Value
|
10.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
276.09 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 98.70 | 99.03 | 97.20 | 99.03 | 0.15 | 10.00 | 149.00 |
97.36
|
97.36
|
| 17-09-2026 | 97.30 | 97.30 | 96.41 | 96.41 | 0.37 | 111.00 | 376.00 |
97.13
|
97.13
|
| 16-09-2026 | 97.31 | 98.00 | 97.30 | 98.00 | 0.10 | 17.00 | 102.00 |
97.67
|
97.67
|
| 15-09-2026 | 97.30 | 100.00 | 97.30 | 99.40 | 0.14 | 10.00 | 142.00 |
97.74
|
97.74
|
| 11-09-2026 | 99.00 | 101.20 | 98.00 | 99.27 | 0.21 | 22.00 | 208.00 |
99.06
|
99.06
|
| 10-09-2026 | 100.00 | 100.00 | 99.00 | 99.00 | 1.02 | 38.00 | 1031.00 |
99.00
|
99.00
|
| 09-09-2026 | 99.91 | 101.50 | 99.91 | 101.37 | 0.42 | 10.00 | 422.00 |
100.10
|
100.10
|
| 08-09-2026 | 101.00 | 103.30 | 100.50 | 103.30 | 1.01 | 10.00 | 1001.00 |
100.50
|
100.50
|
|