ANJANI PORTLAND CEMENT LTD.
27 June 2025 | 03:48
Industry >> Cement
ISIN No
|
INE071F01012
|
BSE Code / NSE Code
|
518091 / APCL
|
Book Value (Rs.)
|
84.18
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
215
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
435.89 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 145.95 | 154.90 | 145.90 | 151.65 | 3.60 | 122.00 | 2389.00 |
150.58
|
150.58
|
25-06-2025 | 141.55 | 149.00 | 141.50 | 145.95 | 1.38 | 70.00 | 943.00 |
146.05
|
146.05
|
24-06-2025 | 139.85 | 142.40 | 138.00 | 139.35 | 3.92 | 378.00 | 2794.00 |
140.36
|
140.36
|
23-06-2025 | 139.85 | 139.85 | 139.10 | 139.85 | 0.40 | 8.00 | 288.00 |
139.83
|
139.83
|
19-06-2025 | 137.00 | 137.00 | 134.85 | 134.85 | 0.49 | 5.00 | 366.00 |
135.20
|
135.20
|
18-06-2025 | 135.00 | 135.00 | 134.55 | 134.85 | 0.07 | 7.00 | 51.00 |
134.86
|
134.86
|
17-06-2025 | 130.25 | 139.00 | 130.25 | 135.10 | 1.97 | 33.00 | 1454.00 |
135.64
|
135.64
|
16-06-2025 | 136.00 | 139.00 | 134.65 | 139.00 | 0.49 | 64.00 | 362.00 |
136.35
|
136.35
|
|