ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
155.60
|
Face Value
|
1.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
979
|
EPS
|
26.77
|
P/E
|
34.56
|
Market Cap.
|
575007.93 Cr.
|
52Week Low
|
643
|
P/BV / Div Yield (%)
|
5.95 / 3.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
978.59
|
09/06/2025
|
642.61
|
16/08/2024
|
NSE
|
978.80
|
09/06/2025
|
642.50
|
16/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 954.40 | 30/06/2025 | 905.60 | 03/07/2025 |
27/06/2025 | 958.95 | 27/06/2025 | 890.00 | 23/06/2025 |
20/06/2025 | 957.30 | 16/06/2025 | 885.65 | 20/06/2025 |
13/06/2025 | 978.59 | 09/06/2025 | 915.50 | 13/06/2025 |
06/06/2025 | 943.10 | 06/06/2025 | 887.00 | 05/06/2025 |
30/05/2025 | 933.50 | 26/05/2025 | 912.50 | 30/05/2025 |
23/05/2025 | 930.38 | 20/05/2025 | 902.56 | 21/05/2025 |
16/05/2025 | 928.67 | 16/05/2025 | 883.40 | 12/05/2025 |
09/05/2025 | 907.30 | 08/05/2025 | 860.51 | 09/05/2025 |
02/05/2025 | 914.97 | 29/04/2025 | 856.00 | 30/04/2025 |
25/04/2025 | 970.98 | 24/04/2025 | 899.50 | 25/04/2025 |
17/04/2025 | 926.00 | 15/04/2025 | 895.40 | 17/04/2025 |
11/04/2025 | 897.36 | 11/04/2025 | 810.21 | 07/04/2025 |
04/04/2025 | 892.60 | 01/04/2025 | 846.30 | 03/04/2025 |
28/03/2025 | 925.90 | 25/03/2025 | 882.51 | 27/03/2025 |
21/03/2025 | 907.00 | 21/03/2025 | 840.00 | 17/03/2025 |
13/03/2025 | 863.77 | 10/03/2025 | 821.10 | 11/03/2025 |
07/03/2025 | 865.00 | 03/03/2025 | 822.10 | 05/03/2025 |
28/02/2025 | 873.60 | 27/02/2025 | 830.02 | 24/02/2025 |
21/02/2025 | 852.58 | 19/02/2025 | 824.21 | 17/02/2025 |
14/02/2025 | 849.70 | 13/02/2025 | 802.72 | 12/02/2025 |
07/02/2025 | 865.52 | 06/02/2025 | 788.02 | 03/02/2025 |
01/02/2025 | 825.00 | 30/01/2025 | 725.61 | 27/01/2025 |
24/01/2025 | 752.20 | 23/01/2025 | 718.21 | 20/01/2025 |
17/01/2025 | 738.69 | 14/01/2025 | 711.00 | 15/01/2025 |
10/01/2025 | 759.90 | 06/01/2025 | 721.53 | 10/01/2025 |
03/01/2025 | 749.62 | 03/01/2025 | 679.30 | 31/12/2024 |
31/12/2024 | 6,995.45 | 30/12/2024 | 6,793.00 | 31/12/2024 |
27/12/2024 | 697.69 | 23/12/2024 | 678.01 | 26/12/2024 |
20/12/2024 | 725.65 | 17/12/2024 | 681.64 | 20/12/2024 |
13/12/2024 | 721.57 | 13/12/2024 | 682.91 | 09/12/2024 |
06/12/2024 | 693.51 | 06/12/2024 | 649.30 | 02/12/2024 |
29/11/2024 | 685.99 | 25/11/2024 | 649.70 | 28/11/2024 |
22/11/2024 | 672.00 | 22/11/2024 | 645.31 | 21/11/2024 |
14/11/2024 | 690.44 | 11/11/2024 | 652.61 | 13/11/2024 |
08/11/2024 | 704.00 | 07/11/2024 | 671.22 | 05/11/2024 |
01/11/2024 | 705.95 | 29/10/2024 | 680.30 | 29/10/2024 |
25/10/2024 | 712.00 | 24/10/2024 | 660.85 | 23/10/2024 |
18/10/2024 | 730.04 | 14/10/2024 | 682.16 | 18/10/2024 |
11/10/2024 | 742.50 | 09/10/2024 | 716.18 | 08/10/2024 |
04/10/2024 | 782.39 | 30/09/2024 | 715.66 | 04/10/2024 |
27/09/2024 | 781.00 | 27/09/2024 | 748.51 | 24/09/2024 |
20/09/2024 | 774.55 | 19/09/2024 | 728.90 | 17/09/2024 |
13/09/2024 | 765.97 | 13/09/2024 | 719.60 | 10/09/2024 |
06/09/2024 | 745.99 | 03/09/2024 | 719.51 | 05/09/2024 |
30/08/2024 | 723.21 | 30/08/2024 | 673.30 | 27/08/2024 |
23/08/2024 | 677.23 | 20/08/2024 | 659.40 | 19/08/2024 |
16/08/2024 | 664.40 | 13/08/2024 | 642.61 | 16/08/2024 |
09/08/2024 | 670.00 | 09/08/2024 | 651.40 | 06/08/2024 |
02/08/2024 | 689.80 | 30/07/2024 | 667.50 | 02/08/2024 |
26/07/2024 | 696.00 | 22/07/2024 | 654.32 | 24/07/2024 |
19/07/2024 | 711.50 | 18/07/2024 | 691.00 | 19/07/2024 |
12/07/2024 | 714.00 | 08/07/2024 | 691.51 | 12/07/2024 |