|
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
163.05
|
Face Value
|
1.00
|
|
Bookclosure
|
16/06/2025
|
52Week High
|
1103
|
EPS
|
26.74
|
P/E
|
39.75
|
|
Market Cap.
|
661418.71 Cr.
|
52Week Low
|
645
|
P/BV / Div Yield (%)
|
6.52 / 2.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,102.45
|
23/10/2025
|
645.31
|
21/11/2024
|
|
NSE
|
1,102.50
|
23/10/2025
|
645.10
|
21/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/10/2025 | 1,091.00 | 27/10/2025 | 1,063.10 | 28/10/2025 |
| 24/10/2025 | 1,102.45 | 23/10/2025 | 1,072.10 | 20/10/2025 |
| 17/10/2025 | 1,081.50 | 16/10/2025 | 1,011.35 | 14/10/2025 |
| 10/10/2025 | 1,029.50 | 07/10/2025 | 990.50 | 06/10/2025 |
| 03/10/2025 | 1,002.20 | 30/09/2025 | 972.35 | 03/10/2025 |
| 26/09/2025 | 1,035.95 | 24/09/2025 | 981.00 | 26/09/2025 |
| 19/09/2025 | 1,025.75 | 15/09/2025 | 988.35 | 19/09/2025 |
| 12/09/2025 | 1,004.60 | 12/09/2025 | 935.10 | 08/09/2025 |
| 05/09/2025 | 948.20 | 04/09/2025 | 877.80 | 01/09/2025 |
| 29/08/2025 | 908.00 | 25/08/2025 | 870.00 | 28/08/2025 |
| 22/08/2025 | 919.15 | 18/08/2025 | 875.05 | 18/08/2025 |
| 14/08/2025 | 885.00 | 11/08/2025 | 848.65 | 13/08/2025 |
| 08/08/2025 | 895.50 | 06/08/2025 | 867.00 | 07/08/2025 |
| 01/08/2025 | 913.95 | 28/07/2025 | 866.35 | 31/07/2025 |
| 25/07/2025 | 970.55 | 23/07/2025 | 897.65 | 25/07/2025 |
| 18/07/2025 | 944.65 | 18/07/2025 | 911.55 | 14/07/2025 |
| 11/07/2025 | 951.90 | 10/07/2025 | 918.20 | 07/07/2025 |
| 04/07/2025 | 954.40 | 30/06/2025 | 905.60 | 03/07/2025 |
| 27/06/2025 | 958.95 | 27/06/2025 | 890.00 | 23/06/2025 |
| 20/06/2025 | 957.30 | 16/06/2025 | 885.65 | 20/06/2025 |
| 13/06/2025 | 978.59 | 09/06/2025 | 915.50 | 13/06/2025 |
| 06/06/2025 | 943.10 | 06/06/2025 | 887.00 | 05/06/2025 |
| 30/05/2025 | 933.50 | 26/05/2025 | 912.50 | 30/05/2025 |
| 23/05/2025 | 930.38 | 20/05/2025 | 902.56 | 21/05/2025 |
| 16/05/2025 | 928.67 | 16/05/2025 | 883.40 | 12/05/2025 |
| 09/05/2025 | 907.30 | 08/05/2025 | 860.51 | 09/05/2025 |
| 02/05/2025 | 914.97 | 29/04/2025 | 856.00 | 30/04/2025 |
| 25/04/2025 | 970.98 | 24/04/2025 | 899.50 | 25/04/2025 |
| 17/04/2025 | 926.00 | 15/04/2025 | 895.40 | 17/04/2025 |
| 11/04/2025 | 897.36 | 11/04/2025 | 810.21 | 07/04/2025 |
| 04/04/2025 | 892.60 | 01/04/2025 | 846.30 | 03/04/2025 |
| 28/03/2025 | 925.90 | 25/03/2025 | 882.51 | 27/03/2025 |
| 21/03/2025 | 907.00 | 21/03/2025 | 840.00 | 17/03/2025 |
| 13/03/2025 | 863.77 | 10/03/2025 | 821.10 | 11/03/2025 |
| 07/03/2025 | 865.00 | 03/03/2025 | 822.10 | 05/03/2025 |
| 28/02/2025 | 873.60 | 27/02/2025 | 830.02 | 24/02/2025 |
| 21/02/2025 | 852.58 | 19/02/2025 | 824.21 | 17/02/2025 |
| 14/02/2025 | 849.70 | 13/02/2025 | 802.72 | 12/02/2025 |
| 07/02/2025 | 865.52 | 06/02/2025 | 788.02 | 03/02/2025 |
| 01/02/2025 | 825.00 | 30/01/2025 | 725.61 | 27/01/2025 |
| 24/01/2025 | 752.20 | 23/01/2025 | 718.21 | 20/01/2025 |
| 17/01/2025 | 738.69 | 14/01/2025 | 711.00 | 15/01/2025 |
| 10/01/2025 | 759.90 | 06/01/2025 | 721.53 | 10/01/2025 |
| 03/01/2025 | 749.62 | 03/01/2025 | 679.30 | 31/12/2024 |
| 31/12/2024 | 6,995.45 | 30/12/2024 | 6,793.00 | 31/12/2024 |
| 27/12/2024 | 697.69 | 23/12/2024 | 678.01 | 26/12/2024 |
| 20/12/2024 | 725.65 | 17/12/2024 | 681.64 | 20/12/2024 |
| 13/12/2024 | 721.57 | 13/12/2024 | 682.91 | 09/12/2024 |
| 06/12/2024 | 693.51 | 06/12/2024 | 649.30 | 02/12/2024 |
| 29/11/2024 | 685.99 | 25/11/2024 | 649.70 | 28/11/2024 |
| 22/11/2024 | 672.00 | 22/11/2024 | 645.31 | 21/11/2024 |
| 14/11/2024 | 690.44 | 11/11/2024 | 652.61 | 13/11/2024 |
| 08/11/2024 | 704.00 | 07/11/2024 | 671.22 | 05/11/2024 |
| 01/11/2024 | 705.95 | 29/10/2024 | 680.30 | 29/10/2024 |