BAJAJ FINANCE LTD.
25 June 2026 | 12:09
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
183.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2026
|
52Week High
|
1103
|
EPS
|
30.55
|
P/E
|
32.68
|
|
Market Cap.
|
621537.02 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
5.45 / 0.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 962.95 | 993.95 | 955.00 | 990.80 | 15308.93 | 12870.00 | 1557374.00 |
983.00
|
983.00
|
| 23-06-2026 | 967.95 | 978.00 | 960.60 | 962.30 | 2818.69 | 11578.00 | 291556.00 |
966.78
|
966.78
|
| 22-06-2026 | 966.00 | 972.50 | 961.30 | 968.15 | 17464.64 | 6535.00 | 1809637.00 |
965.09
|
965.09
|
| 19-06-2026 | 951.65 | 971.10 | 951.65 | 961.30 | 3730.95 | 11958.00 | 387476.00 |
962.89
|
962.89
|
| 18-06-2026 | 960.55 | 960.90 | 948.00 | 959.10 | 3538.67 | 7591.00 | 370129.00 |
956.07
|
956.07
|
| 17-06-2026 | 956.70 | 961.85 | 951.55 | 958.10 | 1568.48 | 5530.00 | 163890.00 |
957.03
|
957.03
|
| 16-06-2026 | 938.65 | 963.75 | 938.65 | 959.35 | 4121.44 | 11028.00 | 429955.00 |
958.58
|
958.58
|
| 15-06-2026 | 938.35 | 958.85 | 938.35 | 943.35 | 13788.33 | 22972.00 | 1454639.00 |
947.89
|
947.89
|
|