BAJAJ FINANCE LTD.
30 July 2025 | 03:59
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
155.60
|
Face Value
|
1.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
979
|
EPS
|
26.77
|
P/E
|
33.05
|
Market Cap.
|
549871.14 Cr.
|
52Week Low
|
643
|
P/BV / Div Yield (%)
|
5.69 / 3.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 877.00 | 893.85 | 873.05 | 886.70 | 10212.10 | 10660.00 | 1154746.00 |
884.36
|
884.36
|
28-07-2025 | 910.00 | 913.95 | 879.25 | 880.40 | 3349.53 | 12252.00 | 374690.00 |
893.95
|
893.95
|
25-07-2025 | 908.00 | 924.90 | 897.65 | 913.65 | 9824.50 | 37942.00 | 1077459.00 |
911.82
|
911.82
|
24-07-2025 | 968.40 | 969.90 | 954.00 | 959.00 | 1912.80 | 5643.00 | 199327.00 |
959.63
|
959.63
|
23-07-2025 | 952.95 | 970.55 | 952.95 | 968.20 | 4558.42 | 10072.00 | 472259.00 |
965.24
|
965.24
|
22-07-2025 | 953.00 | 961.75 | 939.90 | 952.40 | 5070.74 | 12218.00 | 532983.00 |
951.39
|
951.39
|
21-07-2025 | 937.30 | 951.00 | 937.30 | 948.95 | 2218.67 | 5607.00 | 234485.00 |
946.19
|
946.19
|
18-07-2025 | 923.70 | 944.65 | 920.05 | 941.85 | 5135.30 | 12529.00 | 550274.00 |
933.23
|
933.23
|
|