BAJAJ FINANCE LTD.
19 February 2026 | 04:10
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
165.87
|
Face Value
|
1.00
|
|
Bookclosure
|
16/06/2025
|
52Week High
|
1103
|
EPS
|
26.74
|
P/E
|
38.04
|
|
Market Cap.
|
632857.52 Cr.
|
52Week Low
|
821
|
P/BV / Div Yield (%)
|
6.13 / 2.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-02-2026 | 1015.00 | 1025.15 | 1008.00 | 1023.80 | 9398.36 | 3155.00 | 921569.00 |
1019.82
|
1019.82
|
| 17-02-2026 | 1010.05 | 1015.35 | 1004.00 | 1013.85 | 1177.41 | 3868.00 | 116577.00 |
1009.99
|
1009.99
|
| 16-02-2026 | 1024.70 | 1029.50 | 1003.15 | 1012.80 | 1351.96 | 4876.00 | 132847.00 |
1017.68
|
1017.68
|
| 13-02-2026 | 999.80 | 1032.00 | 993.40 | 1024.10 | 59078.72 | 29040.00 | 5842010.00 |
1011.27
|
1011.27
|
| 12-02-2026 | 974.10 | 1002.00 | 964.80 | 999.80 | 49364.14 | 16456.00 | 4942242.00 |
998.82
|
998.82
|
| 11-02-2026 | 965.00 | 974.55 | 961.45 | 969.05 | 1211.04 | 2668.00 | 125114.00 |
967.95
|
967.95
|
| 10-02-2026 | 982.90 | 985.00 | 961.45 | 965.35 | 2942.52 | 5792.00 | 303742.00 |
968.76
|
968.76
|
| 09-02-2026 | 990.00 | 990.00 | 971.60 | 983.00 | 955.37 | 4464.00 | 97623.00 |
978.63
|
978.63
|
|