BAJAJ FINANCE LTD.
24 September 2026 | 03:59
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
192.86
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2026
|
52Week High
|
1176
|
EPS
|
30.55
|
P/E
|
32.15
|
|
Market Cap.
|
611388.71 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
5.09 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-09-2026 | 1032.05 | 1041.00 | 1022.45 | 1040.00 | 2914.05 | 8433.00 | 281921.00 |
1033.64
|
1033.64
|
| 22-09-2026 | 1022.65 | 1029.20 | 1005.00 | 1009.00 | 1550.56 | 5842.00 | 153008.00 |
1013.39
|
1013.39
|
| 21-09-2026 | 1040.30 | 1040.35 | 1022.10 | 1024.00 | 621.83 | 2496.00 | 60471.00 |
1028.30
|
1028.30
|
| 18-09-2026 | 1024.00 | 1036.10 | 1019.20 | 1027.00 | 12538.19 | 11485.00 | 1222302.00 |
1025.78
|
1025.78
|
| 17-09-2026 | 1006.65 | 1028.00 | 1006.65 | 1016.00 | 2640.25 | 6372.00 | 259667.00 |
1016.78
|
1016.78
|
| 16-09-2026 | 1009.25 | 1019.00 | 1008.00 | 1008.50 | 5209.70 | 13471.00 | 514703.00 |
1012.18
|
1012.18
|
| 15-09-2026 | 1034.20 | 1039.40 | 1005.40 | 1009.70 | 1687.34 | 9919.00 | 165589.00 |
1018.99
|
1018.99
|
| 11-09-2026 | 1033.95 | 1035.00 | 1015.40 | 1034.20 | 7644.40 | 9317.00 | 742713.00 |
1029.25
|
1029.25
|
|