BAJAJ FINANCE LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
155.60
|
Face Value
|
1.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
979
|
EPS
|
26.77
|
P/E
|
34.56
|
Market Cap.
|
575007.93 Cr.
|
52Week Low
|
643
|
P/BV / Div Yield (%)
|
5.95 / 3.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 924.60 | 940.70 | 918.60 | 925.25 | 7606.80 | 18710.00 | 817583.00 |
930.40
|
930.40
|
03-07-2025 | 924.95 | 924.95 | 905.60 | 910.70 | 2285.09 | 5771.00 | 250792.00 |
911.15
|
911.15
|
02-07-2025 | 935.00 | 938.80 | 914.20 | 922.65 | 1368.56 | 4074.00 | 147881.00 |
925.44
|
925.44
|
01-07-2025 | 933.00 | 942.05 | 928.10 | 936.55 | 3106.54 | 7907.00 | 331986.00 |
935.74
|
935.74
|
30-06-2025 | 953.05 | 954.40 | 934.50 | 936.20 | 1922.76 | 6076.00 | 204304.00 |
941.13
|
941.13
|
27-06-2025 | 952.80 | 958.95 | 936.10 | 946.55 | 3974.74 | 8398.00 | 421501.00 |
943.00
|
943.00
|
26-06-2025 | 929.00 | 953.45 | 928.80 | 951.45 | 8555.06 | 18996.00 | 903672.00 |
946.70
|
946.70
|
25-06-2025 | 917.05 | 929.70 | 915.60 | 928.20 | 2220.44 | 7677.00 | 240414.00 |
923.59
|
923.59
|
|