BAJAJ FINANCE LTD.
21 August 2025 | 03:59
Industry >> Non-Banking Financial Company (NBFC)
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
155.60
|
Face Value
|
1.00
|
Bookclosure
|
16/06/2025
|
52Week High
|
979
|
EPS
|
26.77
|
P/E
|
33.45
|
Market Cap.
|
556551.50 Cr.
|
52Week Low
|
645
|
P/BV / Div Yield (%)
|
5.76 / 3.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-08-2025 | 899.10 | 902.35 | 886.20 | 887.70 | 2226.43 | 9733.00 | 250320.00 |
889.43
|
889.43
|
19-08-2025 | 905.10 | 910.10 | 890.50 | 902.50 | 1569.88 | 4836.00 | 174893.00 |
897.62
|
897.62
|
18-08-2025 | 875.05 | 919.15 | 875.05 | 905.10 | 11088.50 | 20883.00 | 1221675.00 |
907.65
|
907.65
|
14-08-2025 | 860.00 | 866.95 | 855.30 | 861.80 | 1466.49 | 6461.00 | 170385.00 |
860.69
|
860.69
|
13-08-2025 | 856.65 | 863.75 | 848.65 | 860.45 | 2654.93 | 7015.00 | 311401.00 |
852.58
|
852.58
|
12-08-2025 | 878.00 | 884.40 | 852.00 | 852.90 | 2987.85 | 17073.00 | 346528.00 |
862.22
|
862.22
|
11-08-2025 | 876.20 | 885.00 | 873.00 | 878.10 | 1743.29 | 6772.00 | 198560.00 |
877.97
|
877.97
|
08-08-2025 | 875.05 | 888.00 | 875.05 | 877.25 | 1369.52 | 4690.00 | 155513.00 |
880.65
|
880.65
|
|