BAJAJ FINANCE LTD.
07 August 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE296A01032
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
183.10
|
Face Value
|
1.00
|
|
Bookclosure
|
30/06/2026
|
52Week High
|
1176
|
EPS
|
30.55
|
P/E
|
35.29
|
|
Market Cap.
|
671157.87 Cr.
|
52Week Low
|
788
|
P/BV / Div Yield (%)
|
5.89 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 1110.40 | 1120.00 | 1075.00 | 1082.00 | 10771.36 | 35810.00 | 985658.00 |
1092.81
|
1092.81
|
| 06-08-2026 | 1155.05 | 1160.65 | 1145.00 | 1149.90 | 3259.57 | 12251.00 | 282566.00 |
1153.56
|
1153.56
|
| 05-08-2026 | 1156.00 | 1166.10 | 1145.00 | 1150.05 | 3385.27 | 10676.00 | 292817.00 |
1156.11
|
1156.11
|
| 04-08-2026 | 1160.75 | 1162.00 | 1139.80 | 1153.00 | 3854.99 | 12997.00 | 335770.00 |
1148.11
|
1148.11
|
| 03-08-2026 | 1171.00 | 1177.60 | 1139.50 | 1140.90 | 22910.40 | 21076.00 | 1977395.00 |
1158.62
|
1158.62
|
| 31-07-2026 | 1089.00 | 1151.20 | 1083.10 | 1141.70 | 37021.57 | 51179.00 | 3291936.00 |
1124.61
|
1124.61
|
| 30-07-2026 | 1047.80 | 1067.05 | 1035.50 | 1056.05 | 32525.12 | 14578.00 | 3102060.00 |
1048.50
|
1048.50
|
| 29-07-2026 | 1055.00 | 1065.60 | 1048.80 | 1054.10 | 2433.10 | 7410.00 | 230285.00 |
1056.56
|
1056.56
|
|