ISIN No
|
INE215D01010
|
BSE Code / NSE Code
|
523754 / MAHEPC
|
Book Value (Rs.)
|
57.24
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
185
|
EPS
|
2.58
|
P/E
|
65.16
|
Market Cap.
|
469.77 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.10
|
20/08/2025
|
100.00
|
13/01/2025
|
NSE
|
185.12
|
20/08/2025
|
96.50
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/09/2025 | 170.15 | 01/09/2025 | 163.45 | 01/09/2025 |
29/08/2025 | 176.95 | 25/08/2025 | 163.15 | 28/08/2025 |
22/08/2025 | 184.10 | 20/08/2025 | 148.00 | 18/08/2025 |
14/08/2025 | 154.55 | 12/08/2025 | 133.05 | 11/08/2025 |
08/08/2025 | 142.00 | 04/08/2025 | 134.05 | 08/08/2025 |
01/08/2025 | 148.15 | 28/07/2025 | 140.20 | 01/08/2025 |
25/07/2025 | 154.05 | 21/07/2025 | 144.30 | 22/07/2025 |
18/07/2025 | 165.00 | 18/07/2025 | 142.00 | 14/07/2025 |
11/07/2025 | 149.00 | 09/07/2025 | 139.60 | 07/07/2025 |
04/07/2025 | 148.35 | 01/07/2025 | 142.05 | 01/07/2025 |
27/06/2025 | 146.35 | 26/06/2025 | 133.90 | 23/06/2025 |
20/06/2025 | 144.05 | 17/06/2025 | 133.55 | 19/06/2025 |
13/06/2025 | 146.10 | 10/06/2025 | 136.30 | 13/06/2025 |
06/06/2025 | 151.40 | 03/06/2025 | 138.50 | 05/06/2025 |
30/05/2025 | 145.95 | 28/05/2025 | 137.00 | 26/05/2025 |
23/05/2025 | 147.90 | 21/05/2025 | 138.50 | 23/05/2025 |
16/05/2025 | 151.00 | 13/05/2025 | 135.05 | 12/05/2025 |
09/05/2025 | 144.90 | 08/05/2025 | 130.25 | 09/05/2025 |
02/05/2025 | 148.30 | 28/04/2025 | 138.15 | 02/05/2025 |
25/04/2025 | 161.00 | 21/04/2025 | 134.60 | 25/04/2025 |
17/04/2025 | 156.95 | 17/04/2025 | 132.15 | 15/04/2025 |
11/04/2025 | 136.00 | 11/04/2025 | 111.70 | 07/04/2025 |
04/04/2025 | 122.95 | 03/04/2025 | 117.55 | 02/04/2025 |
28/03/2025 | 127.30 | 25/03/2025 | 115.50 | 28/03/2025 |
21/03/2025 | 124.75 | 20/03/2025 | 108.00 | 17/03/2025 |
13/03/2025 | 117.60 | 13/03/2025 | 108.00 | 13/03/2025 |
07/03/2025 | 117.35 | 05/03/2025 | 109.55 | 04/03/2025 |
28/02/2025 | 125.25 | 24/02/2025 | 115.00 | 28/02/2025 |
21/02/2025 | 131.00 | 17/02/2025 | 120.00 | 18/02/2025 |
14/02/2025 | 139.95 | 11/02/2025 | 125.10 | 12/02/2025 |
07/02/2025 | 145.50 | 06/02/2025 | 132.10 | 03/02/2025 |
01/02/2025 | 143.90 | 01/02/2025 | 124.00 | 28/01/2025 |
24/01/2025 | 159.20 | 22/01/2025 | 131.90 | 22/01/2025 |
17/01/2025 | 146.50 | 17/01/2025 | 100.00 | 13/01/2025 |
10/01/2025 | 119.95 | 06/01/2025 | 105.20 | 10/01/2025 |
03/01/2025 | 129.40 | 30/12/2024 | 108.40 | 30/12/2024 |
31/12/2024 | 129.40 | 30/12/2024 | 108.40 | 30/12/2024 |
27/12/2024 | 121.95 | 23/12/2024 | 107.50 | 27/12/2024 |
20/12/2024 | 123.00 | 17/12/2024 | 111.55 | 19/12/2024 |
13/12/2024 | 131.90 | 12/12/2024 | 120.45 | 10/12/2024 |
06/12/2024 | 129.35 | 03/12/2024 | 121.35 | 06/12/2024 |
29/11/2024 | 124.55 | 29/11/2024 | 110.40 | 25/11/2024 |
22/11/2024 | 115.40 | 19/11/2024 | 107.05 | 18/11/2024 |
14/11/2024 | 123.35 | 12/11/2024 | 107.40 | 14/11/2024 |
08/11/2024 | 124.80 | 06/11/2024 | 117.10 | 04/11/2024 |
01/11/2024 | 123.55 | 31/10/2024 | 113.05 | 28/10/2024 |
25/10/2024 | 120.55 | 21/10/2024 | 110.05 | 25/10/2024 |
18/10/2024 | 133.00 | 14/10/2024 | 119.50 | 18/10/2024 |
11/10/2024 | 129.95 | 11/10/2024 | 122.70 | 07/10/2024 |
04/10/2024 | 132.00 | 01/10/2024 | 125.30 | 04/10/2024 |
27/09/2024 | 139.00 | 23/09/2024 | 127.15 | 27/09/2024 |
20/09/2024 | 140.00 | 18/09/2024 | 128.15 | 20/09/2024 |
13/09/2024 | 141.90 | 11/09/2024 | 131.00 | 09/09/2024 |
06/09/2024 | 148.00 | 02/09/2024 | 135.00 | 06/09/2024 |