MAHINDRA EPC IRRIGATION LTD.
04 July 2025 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE215D01010
|
BSE Code / NSE Code
|
523754 / MAHEPC
|
Book Value (Rs.)
|
57.24
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
168
|
EPS
|
2.58
|
P/E
|
56.22
|
|
Market Cap.
|
405.31 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 142.85 | 147.40 | 142.85 | 144.90 | 8.08 | 314.00 | 5575.00 |
144.99
|
144.99
|
| 03-07-2025 | 145.65 | 146.50 | 144.80 | 146.35 | 2.41 | 58.00 | 1657.00 |
145.24
|
145.24
|
| 02-07-2025 | 145.30 | 148.00 | 143.50 | 147.40 | 12.57 | 215.00 | 8598.00 |
146.21
|
146.21
|
| 01-07-2025 | 143.55 | 148.35 | 142.05 | 145.55 | 26.15 | 290.00 | 18083.00 |
144.59
|
144.59
|
| 30-06-2025 | 145.00 | 146.15 | 142.85 | 144.55 | 13.57 | 309.00 | 9415.00 |
144.09
|
144.09
|
| 27-06-2025 | 144.70 | 144.70 | 141.25 | 142.30 | 5.25 | 141.00 | 3675.00 |
142.84
|
142.84
|
| 26-06-2025 | 145.95 | 146.35 | 143.75 | 144.70 | 3.83 | 60.00 | 2646.00 |
144.78
|
144.78
|
| 25-06-2025 | 140.15 | 145.95 | 140.15 | 145.50 | 25.63 | 357.00 | 17798.00 |
143.99
|
143.99
|
|