MAHINDRA EPC IRRIGATION LTD.
21 October 2025 | 02:59
Industry >> Micro Irrigation Systems
ISIN No
|
INE215D01010
|
BSE Code / NSE Code
|
523754 / MAHEPC
|
Book Value (Rs.)
|
57.24
|
Face Value
|
10.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
185
|
EPS
|
2.58
|
P/E
|
55.15
|
Market Cap.
|
397.57 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 144.50 | 144.50 | 138.00 | 139.05 | 11.35 | 130.00 | 8068.00 |
140.68
|
140.68
|
17-10-2025 | 147.50 | 151.00 | 144.00 | 144.15 | 5.02 | 172.00 | 3432.00 |
146.17
|
146.17
|
16-10-2025 | 149.00 | 149.80 | 146.50 | 147.70 | 0.47 | 24.00 | 316.00 |
147.81
|
147.81
|
15-10-2025 | 144.90 | 148.70 | 142.90 | 148.65 | 2.48 | 64.00 | 1693.00 |
146.37
|
146.37
|
14-10-2025 | 143.00 | 145.90 | 140.30 | 144.50 | 1.97 | 66.00 | 1373.00 |
143.72
|
143.72
|
13-10-2025 | 149.00 | 161.90 | 143.50 | 143.90 | 26.42 | 213.00 | 17064.00 |
154.81
|
154.81
|
10-10-2025 | 145.75 | 149.35 | 145.00 | 148.45 | 10.50 | 99.00 | 7103.00 |
147.85
|
147.85
|
09-10-2025 | 145.00 | 146.45 | 142.50 | 144.40 | 4.83 | 143.00 | 3355.00 |
144.07
|
144.07
|
|