MAHINDRA EPC IRRIGATION LTD.
10 April 2026 | 12:00
Industry >> Micro Irrigation Systems
|
ISIN No
|
INE215D01010
|
BSE Code / NSE Code
|
523754 / MAHEPC
|
Book Value (Rs.)
|
64.51
|
Face Value
|
10.00
|
|
Bookclosure
|
19/07/2024
|
52Week High
|
185
|
EPS
|
2.58
|
P/E
|
43.59
|
|
Market Cap.
|
314.21 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 112.25 | 113.10 | 112.00 | 112.90 | 0.15 | 15.00 | 133.00 |
112.12
|
112.12
|
| 09-04-2026 | 114.80 | 114.80 | 109.89 | 109.89 | 1.69 | 38.00 | 1529.00 |
110.60
|
110.60
|
| 08-04-2026 | 105.52 | 113.03 | 105.52 | 111.50 | 2.48 | 218.00 | 2248.00 |
110.15
|
110.15
|
| 07-04-2026 | 104.91 | 105.52 | 104.00 | 105.52 | 0.26 | 14.00 | 250.00 |
105.23
|
105.23
|
| 06-04-2026 | 103.39 | 105.15 | 102.84 | 103.58 | 2.28 | 104.00 | 2200.00 |
103.80
|
103.80
|
| 02-04-2026 | 99.00 | 104.49 | 98.58 | 103.11 | 7.73 | 144.00 | 7524.00 |
102.68
|
102.68
|
| 01-04-2026 | 100.59 | 101.50 | 99.48 | 100.63 | 2.81 | 51.00 | 2803.00 |
100.14
|
100.14
|
| 30-03-2026 | 109.40 | 109.40 | 92.15 | 92.65 | 13.49 | 257.00 | 14180.00 |
95.16
|
95.16
|
|