No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 04, 2021 >>  ABB India 1516  [ -1.05% ]  ACC 1854.8  [ 3.25% ]  Ambuja Cements Ltd. 292.15  [ 3.58% ]  Asian Paints Ltd. 2417.9  [ 0.65% ]  Axis Bank Ltd. 736.75  [ -2.24% ]  Bajaj Auto Ltd. 3877.35  [ -0.58% ]  Bank of Baroda 85.8  [ 0.23% ]  Bharti Airtel 539.45  [ -1.24% ]  Bharat Heavy Ele 54.25  [ 6.37% ]  Bharat Petroleum 463.8  [ -0.56% ]  Britannia Ind. 3500.65  [ 0.58% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 806.2  [ -0.75% ]  Coal India 152.1  [ -1.78% ]  Colgate Palm. 1621.3  [ 0.27% ]  Dabur India 524.25  [ 1.21% ]  DLF Ltd. 326.25  [ 0.63% ]  Dr. Reddy's Labs 4574.3  [ 1.63% ]  GAIL (India) Ltd. 144.5  [ -1.67% ]  Grasim Inds. 1349.2  [ 2.33% ]  HCL Technologies 958.25  [ -0.68% ]  HDFC 2583.2  [ -2.62% ]  HDFC Bank 1553.2  [ -2.10% ]  Hero MotoCorp 3415.65  [ -0.26% ]  Hindustan Unilever L 2196.7  [ 0.12% ]  Hindalco Indus. 349.7  [ -2.69% ]  ICICI Bank 620.9  [ -1.73% ]  IDFC L 55.5  [ -0.09% ]  Indian Hotels Co 128.7  [ 2.88% ]  IndusInd Bank 1092.1  [ -0.72% ]  Infosys 1330.3  [ -0.99% ]  ITC Ltd. 209.7  [ -0.10% ]  Jindal St & Pwr 336.55  [ -3.65% ]  Kotak Mahindra Bank 1897.5  [ -0.06% ]  L&T 1462.1  [ -2.31% ]  Lupin Ltd. 1048.15  [ -1.20% ]  Mahi. & Mahi 845.75  [ -0.76% ]  Maruti Suzuki India 7133.45  [ 0.13% ]  MTNL 16.42  [ -2.09% ]  Nestle India 16649.4  [ -0.27% ]  NIIT Ltd. 195  [ -0.18% ]  NMDC Ltd. 137.5  [ 0.66% ]  NTPC 110.8  [ -1.60% ]  ONGC 112.7  [ -1.10% ]  Punj. NationlBak 43.6  [ 0.11% ]  Power Grid Corpo 225.1  [ -1.03% ]  Reliance Inds. 2175.7  [ -1.17% ]  SBI 395.8  [ -2.28% ]  Vedanta 213.3  [ -2.67% ]  Shipping Corpn. 129.15  [ 4.66% ]  Sun Pharma. 618.65  [ -0.88% ]  Tata Chemicals 772.1  [ -0.53% ]  Tata Consumer Produc 630.85  [ -0.94% ]  Tata Motors Ltd. 339.2  [ -2.67% ]  Tata Steel 758.1  [ -2.39% ]  Tata Power Co. 109.35  [ 3.90% ]  Tata Consultancy 3047.7  [ -0.36% ]  Tech Mahindra 968.25  [ -0.77% ]  UltraTech Cement 6776.5  [ 4.26% ]  United Spirits 563.2  [ -0.77% ]  Wipro Ltd 438.85  [ 0.78% ]  Zee Entertainment En 225.55  [ 1.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

TATA CONSUMER PRODUCTS LTD.

04 March 2021 | 12:00

Industry >> Plantations - Tea & Coffee

Select Another Company

ISIN No INE192A01025 52Week High 654 Book Value (Rs.) 149.67 Face Value 1.00
Bookclosure 29/06/2020 52Week Low 214 EPS 4.99 P/E 126.50
Market Cap. 58159.13 Cr. P/BV 4.22 Div Yield (%) 0.43 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 652.85 24/02/2021 214.00 24/03/2020
NSE 654.00 24/02/2021 213.70 24/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/03/2021647.8003/03/2021610.0001/03/2021
26/02/2021652.8524/02/2021564.4524/02/2021
19/02/2021645.5017/02/2021607.5015/02/2021
12/02/2021621.8511/02/2021594.8008/02/2021
05/02/2021600.0005/02/2021554.5501/02/2021
29/01/2021590.0025/01/2021555.0029/01/2021
22/01/2021612.7021/01/2021577.5519/01/2021
15/01/2021635.2012/01/2021595.2515/01/2021
08/01/2021615.0006/01/2021595.2006/01/2021
01/01/2021611.9028/12/2020587.0031/12/2020
31/12/2020611.9028/12/2020587.0031/12/2020
24/12/2020616.9024/12/2020550.5022/12/2020
18/12/2020593.0017/12/2020566.2515/12/2020
11/12/2020589.6511/12/2020558.1008/12/2020
04/12/2020566.6004/12/2020525.6001/12/2020
27/11/2020544.1527/11/2020505.0526/11/2020
20/11/2020527.8019/11/2020512.7019/11/2020
14/11/2020519.0013/11/2020495.0010/11/2020
06/11/2020510.3006/11/2020488.0002/11/2020
30/10/2020505.0028/10/2020471.5026/10/2020
23/10/2020484.0519/10/2020459.0021/10/2020
16/10/2020494.4015/10/2020463.5514/10/2020
09/10/2020513.0006/10/2020470.0009/10/2020
01/10/2020527.2529/09/2020495.5530/09/2020
25/09/2020542.8021/09/2020477.5524/09/2020
18/09/2020555.0015/09/2020533.6017/09/2020
11/09/2020573.9007/09/2020529.3509/09/2020
04/09/2020591.7503/09/2020525.2501/09/2020
28/08/2020561.3026/08/2020541.2025/08/2020
21/08/2020554.8521/08/2020538.4517/08/2020
14/08/2020544.4014/08/2020509.5012/08/2020
07/08/2020530.1007/08/2020427.5503/08/2020
31/07/2020434.0031/07/2020404.3027/07/2020
24/07/2020425.7520/07/2020402.4523/07/2020
17/07/2020433.4013/07/2020407.2016/07/2020
10/07/2020437.7510/07/2020397.0006/07/2020
03/07/2020402.2003/07/2020381.0501/07/2020
26/06/2020395.0024/06/2020377.2522/06/2020
19/06/2020382.0019/06/2020360.2516/06/2020
12/06/2020393.8510/06/2020365.6012/06/2020
05/06/2020387.8505/06/2020359.5001/06/2020
29/05/2020382.4529/05/2020357.4529/05/2020
22/05/2020366.8022/05/2020343.5018/05/2020
15/05/2020374.0013/05/2020346.8512/05/2020
08/05/2020355.5008/05/2020325.8506/05/2020
30/04/2020361.1530/04/2020330.2027/04/2020
24/04/2020340.0023/04/2020310.0522/04/2020
17/04/2020336.3017/04/2020301.9013/04/2020
09/04/2020319.8009/04/2020271.3007/04/2020
03/04/2020304.0001/04/2020264.0003/04/2020
27/03/2020295.0027/03/2020214.0024/03/2020
20/03/2020316.7016/03/2020231.8019/03/2020
13/03/2020342.8009/03/2020270.0013/03/2020
06/03/2020358.0005/03/2020333.6506/03/2020