TATA CONSUMER PRODUCTS LTD.
23 May 2025 | 03:58
Industry >> Tea & Coffee
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.35
|
Face Value
|
1.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
1246
|
EPS
|
12.92
|
P/E
|
88.30
|
Market Cap.
|
112882.00 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
5.90 / 0.72
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-05-2025 | 1127.50 | 1137.20 | 1116.90 | 1126.65 | 475.39 | 1733.00 | 42197.00 |
1126.61
|
1126.61
|
21-05-2025 | 1128.20 | 1154.00 | 1123.55 | 1138.05 | 1231.23 | 4642.00 | 107959.00 |
1140.46
|
1140.46
|
20-05-2025 | 1149.00 | 1155.75 | 1126.75 | 1128.55 | 127.50 | 757.00 | 11191.00 |
1139.28
|
1139.28
|
19-05-2025 | 1163.15 | 1169.00 | 1142.45 | 1149.00 | 190.07 | 1206.00 | 16454.00 |
1155.18
|
1155.18
|
16-05-2025 | 1147.40 | 1173.85 | 1144.95 | 1162.65 | 504.91 | 2004.00 | 43538.00 |
1159.71
|
1159.71
|
15-05-2025 | 1120.05 | 1159.00 | 1105.80 | 1146.65 | 410.37 | 2011.00 | 36012.00 |
1139.54
|
1139.54
|
14-05-2025 | 1118.70 | 1129.20 | 1116.00 | 1120.05 | 1930.67 | 6018.00 | 172308.00 |
1120.48
|
1120.48
|
13-05-2025 | 1148.60 | 1149.05 | 1116.15 | 1118.45 | 2047.43 | 6823.00 | 181998.00 |
1124.98
|
1124.98
|
|