TATA CONSUMER PRODUCTS LTD.
01 September 2026 | 03:56
Industry >> Tea & Coffee
|
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
224.64
|
Face Value
|
1.00
|
|
Bookclosure
|
25/05/2026
|
52Week High
|
1283
|
EPS
|
15.58
|
P/E
|
66.13
|
|
Market Cap.
|
101987.56 Cr.
|
52Week Low
|
1007
|
P/BV / Div Yield (%)
|
4.59 / 0.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 1031.60 | 1038.50 | 1025.60 | 1027.00 | 310.84 | 2531.00 | 30111.00 |
1032.30
|
1032.30
|
| 31-08-2026 | 1038.00 | 1044.80 | 1028.00 | 1038.50 | 233.22 | 1505.00 | 22534.00 |
1034.96
|
1034.96
|
| 28-08-2026 | 1043.65 | 1043.70 | 1030.35 | 1040.50 | 247.07 | 2092.00 | 23854.00 |
1035.76
|
1035.76
|
| 27-08-2026 | 1039.85 | 1047.55 | 1035.70 | 1041.90 | 470.21 | 2460.00 | 45220.00 |
1039.82
|
1039.82
|
| 26-08-2026 | 1057.60 | 1063.15 | 1040.10 | 1047.20 | 226.96 | 1737.00 | 21662.00 |
1047.72
|
1047.72
|
| 25-08-2026 | 1068.50 | 1068.50 | 1051.15 | 1058.10 | 1041.72 | 1590.00 | 98712.00 |
1055.32
|
1055.32
|
| 24-08-2026 | 1050.00 | 1059.30 | 1041.60 | 1058.00 | 824.38 | 4763.00 | 78392.00 |
1051.62
|
1051.62
|
| 21-08-2026 | 1055.60 | 1061.20 | 1045.00 | 1049.50 | 556.51 | 3615.00 | 53044.00 |
1049.15
|
1049.15
|
|