TATA CONSUMER PRODUCTS LTD.
03 March 2021 | 12:00
Industry >> Plantations - Tea & Coffee
ISIN No
|
INE192A01025
|
52Week High
|
654
|
Book Value (Rs.)
|
149.67
|
Face Value
|
1.00
|
Bookclosure
|
29/06/2020
|
52Week Low
|
214
|
EPS
|
4.99
|
P/E
|
127.66
|
Market Cap.
|
58693.63 Cr.
|
P/BV
|
4.26
|
Div Yield (%)
|
0.42
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-03-2021 | 635.60 | 647.80 | 633.00 | 636.85 | 822.54 | 3129.00 | 128594.00 |
639.64
|
639.64
|
02-03-2021 | 629.95 | 636.00 | 622.00 | 631.40 | 1043.76 | 3290.00 | 165752.00 |
629.71
|
629.71
|
01-03-2021 | 617.40 | 628.50 | 610.00 | 623.35 | 817.05 | 3561.00 | 131904.00 |
619.43
|
619.43
|
26-02-2021 | 581.00 | 625.75 | 581.00 | 608.65 | 2600.30 | 21081.00 | 422524.00 |
615.42
|
615.42
|
25-02-2021 | 628.90 | 639.00 | 624.40 | 628.55 | 2062.97 | 11167.00 | 327387.00 |
630.13
|
630.13
|
24-02-2021 | 650.00 | 652.85 | 564.45 | 627.75 | 20370.43 | 47290.00 | 3312921.00 |
614.88
|
614.88
|
23-02-2021 | 617.05 | 635.00 | 616.50 | 627.15 | 790.12 | 3323.00 | 125732.00 |
628.42
|
628.42
|
22-02-2021 | 618.35 | 623.40 | 611.60 | 616.70 | 1239.37 | 7145.00 | 200713.00 |
617.48
|
617.48
|
|