TATA CONSUMER PRODUCTS LTD.
16 May 2025 | 12:00
Industry >> Tea & Coffee
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.35
|
Face Value
|
1.00
|
Bookclosure
|
27/07/2024
|
52Week High
|
1246
|
EPS
|
12.92
|
P/E
|
90.40
|
Market Cap.
|
115573.43 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
6.04 / 0.71
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 1147.40 | 1173.85 | 1144.95 | 1162.65 | 504.91 | 2004.00 | 43538.00 |
1159.71
|
1159.71
|
15-05-2025 | 1120.05 | 1159.00 | 1105.80 | 1146.65 | 410.37 | 2011.00 | 36012.00 |
1139.54
|
1139.54
|
14-05-2025 | 1118.70 | 1129.20 | 1116.00 | 1120.05 | 1930.67 | 6018.00 | 172308.00 |
1120.48
|
1120.48
|
13-05-2025 | 1148.60 | 1149.05 | 1116.15 | 1118.45 | 2047.43 | 6823.00 | 181998.00 |
1124.98
|
1124.98
|
12-05-2025 | 1123.80 | 1154.85 | 1122.05 | 1144.90 | 480.02 | 3744.00 | 41991.00 |
1143.16
|
1143.16
|
09-05-2025 | 1082.40 | 1118.00 | 1082.40 | 1113.80 | 192.35 | 1590.00 | 17482.00 |
1100.25
|
1100.25
|
08-05-2025 | 1145.00 | 1145.00 | 1107.05 | 1115.10 | 547.35 | 3959.00 | 48948.00 |
1118.23
|
1118.23
|
07-05-2025 | 1115.70 | 1161.10 | 1115.70 | 1146.10 | 227.47 | 1399.00 | 19808.00 |
1148.37
|
1148.37
|
|