No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 03, 2021 >>  ABB India 1522.75  [ 0.17% ]  ACC 1796.35  [ 1.39% ]  Ambuja Cements Ltd. 282.05  [ 1.13% ]  Asian Paints Ltd. 2402.25  [ 0.48% ]  Axis Bank Ltd. 753.65  [ 3.04% ]  Bajaj Auto Ltd. 3899.9  [ -1.24% ]  Bank of Baroda 85.6  [ 2.88% ]  Bharti Airtel 546.25  [ 0.92% ]  Bharat Heavy Ele 51  [ -1.45% ]  Bharat Petroleum 466.4  [ -0.55% ]  Britannia Ind. 3480.55  [ 0.97% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 812.3  [ 0.02% ]  Coal India 154.85  [ 0.95% ]  Colgate Palm. 1614.15  [ 0.85% ]  Dabur India 518  [ 1.36% ]  DLF Ltd. 324.2  [ 3.50% ]  Dr. Reddy's Labs 4500.8  [ 2.15% ]  GAIL (India) Ltd. 146.95  [ 1.48% ]  Grasim Inds. 1318.1  [ 1.75% ]  HCL Technologies 964.85  [ 1.17% ]  HDFC 2652.8  [ 3.43% ]  HDFC Bank 1586.45  [ 1.28% ]  Hero MotoCorp 3424.5  [ -1.45% ]  Hindustan Unilever L 2194.1  [ 0.74% ]  Hindalco Indus. 359.35  [ 4.08% ]  ICICI Bank 631.85  [ 3.50% ]  IDFC L 55.55  [ 1.93% ]  Indian Hotels Co 125.1  [ 3.69% ]  IndusInd Bank 1100.05  [ 2.53% ]  Infosys 1343.6  [ 3.03% ]  ITC Ltd. 209.9  [ 0.05% ]  Jindal St & Pwr 349.3  [ 3.27% ]  Kotak Mahindra Bank 1898.7  [ 2.97% ]  L&T 1496.7  [ 0.75% ]  Lupin Ltd. 1060.85  [ 0.59% ]  Mahi. & Mahi 852.2  [ -0.90% ]  Maruti Suzuki India 7124.3  [ -1.26% ]  MTNL 16.77  [ 19.96% ]  Nestle India 16699  [ 0.77% ]  NIIT Ltd. 195.5  [ -0.28% ]  NMDC Ltd. 136.6  [ 2.09% ]  NTPC 112.6  [ 0.00% ]  ONGC 113.95  [ 0.44% ]  Punj. NationlBak 43.55  [ 6.22% ]  Power Grid Corpo 227.45  [ 1.16% ]  Reliance Inds. 2201.35  [ 4.52% ]  SBI 405.05  [ 2.82% ]  Vedanta 219.15  [ 2.07% ]  Shipping Corpn. 123.4  [ -0.80% ]  Sun Pharma. 624.15  [ 1.59% ]  Tata Chemicals 776.2  [ 5.86% ]  Tata Consumer Produc 636.85  [ 0.86% ]  Tata Motors Ltd. 348.5  [ 0.81% ]  Tata Steel 776.7  [ 5.64% ]  Tata Power Co. 105.25  [ 4.83% ]  Tata Consultancy 3058.65  [ 1.60% ]  Tech Mahindra 975.8  [ 0.83% ]  UltraTech Cement 6495.45  [ 1.17% ]  United Spirits 567.55  [ 2.85% ]  Wipro Ltd 435.45  [ 1.10% ]  Zee Entertainment En 222.05  [ 0.91% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    TATA CONSUMER PRODUCTS LTD.

    03 March 2021 | 12:00

    Industry >> Plantations - Tea & Coffee

    Select Another Company

    ISIN No INE192A01025 52Week High 654 Book Value (Rs.) 149.67 Face Value 1.00
    Bookclosure 29/06/2020 52Week Low 214 EPS 4.99 P/E 127.66
    Market Cap. 58693.63 Cr. P/BV 4.26 Div Yield (%) 0.42 Market Lot 1.00

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-03-2021635.60647.80633.00636.85822.543129.00128594.00 639.64 639.64
    02-03-2021629.95636.00622.00631.401043.763290.00165752.00 629.71 629.71
    01-03-2021617.40628.50610.00623.35817.053561.00131904.00 619.43 619.43
    26-02-2021581.00625.75581.00608.652600.3021081.00422524.00 615.42 615.42
    25-02-2021628.90639.00624.40628.552062.9711167.00327387.00 630.13 630.13
    24-02-2021650.00652.85564.45627.7520370.4347290.003312921.00 614.88 614.88
    23-02-2021617.05635.00616.50627.15790.123323.00125732.00 628.42 628.42
    22-02-2021618.35623.40611.60616.701239.377145.00200713.00 617.48 617.48
    123

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion