TATA CONSUMER PRODUCTS LTD.
06 August 2025 | 12:00
Industry >> Tea & Coffee
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.34
|
Face Value
|
1.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
1234
|
EPS
|
12.92
|
P/E
|
81.49
|
Market Cap.
|
104178.11 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
5.45 / 0.78
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-08-2025 | 1053.05 | 1066.80 | 1051.20 | 1053.05 | 144.11 | 1382.00 | 13617.00 |
1058.34
|
1058.34
|
05-08-2025 | 1064.45 | 1070.00 | 1059.65 | 1063.95 | 52.39 | 514.00 | 4924.00 |
1064.04
|
1064.04
|
04-08-2025 | 1060.35 | 1075.55 | 1060.20 | 1072.00 | 126.59 | 836.00 | 11844.00 |
1068.81
|
1068.81
|
01-08-2025 | 1072.00 | 1088.85 | 1067.35 | 1070.00 | 303.12 | 1547.00 | 28091.00 |
1079.08
|
1079.08
|
31-07-2025 | 1069.95 | 1079.65 | 1056.30 | 1072.85 | 337.13 | 2401.00 | 31497.00 |
1070.35
|
1070.35
|
30-07-2025 | 1058.00 | 1083.00 | 1057.00 | 1073.45 | 626.33 | 2859.00 | 58224.00 |
1075.73
|
1075.73
|
29-07-2025 | 1058.55 | 1075.20 | 1054.85 | 1061.90 | 152.74 | 1125.00 | 14336.00 |
1065.41
|
1065.41
|
28-07-2025 | 1050.00 | 1070.00 | 1045.10 | 1059.20 | 436.29 | 2938.00 | 41057.00 |
1062.66
|
1062.66
|
|