TATA CONSUMER PRODUCTS LTD.
11 July 2025 | 12:00
Industry >> Tea & Coffee
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.34
|
Face Value
|
1.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
1246
|
EPS
|
12.92
|
P/E
|
83.34
|
Market Cap.
|
106552.99 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
5.57 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 1083.30 | 1101.30 | 1074.10 | 1076.90 | 513.10 | 1457.00 | 47346.00 |
1083.72
|
1083.72
|
10-07-2025 | 1101.95 | 1102.70 | 1081.85 | 1087.85 | 71.31 | 479.00 | 6520.00 |
1093.76
|
1093.76
|
09-07-2025 | 1097.75 | 1107.00 | 1092.05 | 1097.45 | 927.72 | 2586.00 | 84462.00 |
1098.39
|
1098.39
|
08-07-2025 | 1105.20 | 1108.70 | 1095.00 | 1098.95 | 246.71 | 1693.00 | 22399.00 |
1101.42
|
1101.42
|
07-07-2025 | 1089.00 | 1108.00 | 1086.75 | 1102.25 | 274.51 | 2428.00 | 24943.00 |
1100.53
|
1100.53
|
04-07-2025 | 1090.20 | 1094.35 | 1082.00 | 1089.60 | 92.67 | 791.00 | 8520.00 |
1087.68
|
1087.68
|
03-07-2025 | 1091.75 | 1105.00 | 1086.30 | 1088.85 | 468.23 | 3103.00 | 42761.00 |
1095.00
|
1095.00
|
02-07-2025 | 1095.00 | 1097.50 | 1084.75 | 1095.85 | 221.74 | 1478.00 | 20325.00 |
1090.97
|
1090.97
|
|