TATA CONSUMER PRODUCTS LTD.
23 September 2026 | 11:34
Industry >> Tea & Coffee
|
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
224.64
|
Face Value
|
1.00
|
|
Bookclosure
|
25/05/2026
|
52Week High
|
1283
|
EPS
|
15.58
|
P/E
|
63.52
|
|
Market Cap.
|
97960.03 Cr.
|
52Week Low
|
984
|
P/BV / Div Yield (%)
|
4.41 / 1.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 1001.45 | 1006.95 | 985.45 | 986.00 | 379.08 | 2714.00 | 38192.00 |
992.57
|
992.57
|
| 21-09-2026 | 997.05 | 1015.65 | 997.05 | 1002.00 | 345.81 | 2186.00 | 34324.00 |
1007.48
|
1007.48
|
| 18-09-2026 | 1018.40 | 1018.40 | 1000.50 | 1002.80 | 465.39 | 2531.00 | 46258.00 |
1006.07
|
1006.07
|
| 17-09-2026 | 1001.00 | 1019.75 | 998.15 | 1015.00 | 528.63 | 3602.00 | 52320.00 |
1010.38
|
1010.38
|
| 16-09-2026 | 988.40 | 1010.55 | 988.40 | 1003.30 | 691.05 | 3688.00 | 68780.00 |
1004.73
|
1004.73
|
| 15-09-2026 | 989.00 | 1008.70 | 981.00 | 981.00 | 810.62 | 3791.00 | 81193.00 |
998.38
|
998.38
|
| 11-09-2026 | 994.00 | 999.80 | 988.00 | 991.55 | 654.83 | 5466.00 | 65839.00 |
994.59
|
994.59
|
| 10-09-2026 | 1002.75 | 1005.85 | 994.00 | 999.85 | 491.64 | 3255.00 | 49118.00 |
1000.93
|
1000.93
|
|