TATA CONSUMER PRODUCTS LTD.
29 August 2025 | 12:00
Industry >> Tea & Coffee
ISIN No
|
INE192A01025
|
BSE Code / NSE Code
|
500800 / TATACONSUM
|
Book Value (Rs.)
|
193.34
|
Face Value
|
1.00
|
Bookclosure
|
29/05/2025
|
52Week High
|
1234
|
EPS
|
12.92
|
P/E
|
82.46
|
Market Cap.
|
105424.93 Cr.
|
52Week Low
|
883
|
P/BV / Div Yield (%)
|
5.51 / 0.77
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 1063.10 | 1077.95 | 1056.50 | 1064.85 | 197.66 | 1594.00 | 18523.00 |
1067.09
|
1067.09
|
28-08-2025 | 1079.50 | 1085.10 | 1060.05 | 1062.10 | 91.04 | 1219.00 | 8518.00 |
1068.78
|
1068.78
|
26-08-2025 | 1081.20 | 1091.95 | 1071.60 | 1079.50 | 167.71 | 1421.00 | 15487.00 |
1082.93
|
1082.93
|
25-08-2025 | 1082.80 | 1091.20 | 1079.60 | 1081.20 | 134.02 | 1014.00 | 12355.00 |
1084.76
|
1084.76
|
22-08-2025 | 1091.20 | 1091.25 | 1080.15 | 1083.60 | 97.55 | 834.00 | 8983.00 |
1085.91
|
1085.91
|
21-08-2025 | 1105.00 | 1105.00 | 1086.55 | 1087.85 | 261.06 | 1899.00 | 23921.00 |
1091.34
|
1091.34
|
20-08-2025 | 1085.45 | 1108.50 | 1079.00 | 1105.60 | 519.31 | 3248.00 | 47379.00 |
1096.07
|
1096.07
|
19-08-2025 | 1079.00 | 1092.00 | 1068.75 | 1086.95 | 607.23 | 3574.00 | 56177.00 |
1080.92
|
1080.92
|
|