KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 11:09AM >>  ABB India 1191.75  [ 0.35% ]  ACC 1292.35  [ -0.07% ]  Ambuja Cements Ltd. 194.2  [ -0.79% ]  Asian Paints Ltd. 1403  [ 0.83% ]  Axis Bank Ltd. 532.65  [ 1.61% ]  Bajaj Auto Ltd. 3131.05  [ 0.84% ]  Bank of Baroda 120.3  [ 1.69% ]  Bharti Airtel 343.9  [ 2.11% ]  Bharat Heavy Ele 67.25  [ 1.13% ]  Bharat Petroleum 401.7  [ -0.05% ]  Britannia Ind. 6347.3  [ -0.19% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 623.85  [ -0.53% ]  Coal India 262.55  [ -0.55% ]  Colgate Palm. 1116.7  [ 0.83% ]  Dabur India 376.9  [ 0.88% ]  DLF Ltd. 172.7  [ 1.14% ]  Dr. Reddy's Labs 2057  [ -0.38% ]  GAIL (India) Ltd. 357.25  [ -0.56% ]  Grasim Inds. 936.65  [ -0.76% ]  HCL Technologies 982  [ -0.76% ]  HDFC 1989.4  [ -0.94% ]  HDFC Bank 2180.15  [ 0.19% ]  Hero MotoCorp 3488.8  [ -0.36% ]  Hindustan Unilever L 1660.5  [ 1.02% ]  Hindalco Indus. 208.6  [ -1.58% ]  ICICI Bank 264.15  [ 0.59% ]  IDFC L 45.1  [ 1.58% ]  Indian Hotels Co 128.85  [ 0.00% ]  IndusInd Bank 1890.55  [ -0.10% ]  Infosys 1319.2  [ -0.24% ]  ITC Ltd. 268  [ -0.11% ]  Jindal St & Pwr 188.6  [ 1.23% ]  Kotak Mahindra Bank 1404.15  [ 0.15% ]  L&T 1284.7  [ -0.35% ]  Lupin Ltd. 808.55  [ -0.15% ]  Mahi. & Mahi 920.45  [ 2.02% ]  Maruti Suzuki India 9403.45  [ 0.37% ]  MTNL 15.15  [ 1.34% ]  Nestle India 10266.2  [ -1.37% ]  NIIT Ltd. 91.25  [ 1.56% ]  NMDC Ltd. 95.8  [ 0.74% ]  NTPC 155.6  [ 0.32% ]  ONGC 162.55  [ 1.40% ]  Punj. NationlBak 76.05  [ 1.47% ]  Power Grid Corpo 180.5  [ 1.09% ]  Reliance Inds. 1095.75  [ 0.48% ]  SBI 261.2  [ 0.85% ]  Vedanta 209.65  [ 2.87% ]  Shipping Corpn. 59.6  [ 0.08% ]  Sun Pharma. 550.05  [ 0.09% ]  Tata Chemicals 674  [ 0.93% ]  Tata Global Beverage 240.5  [ 0.75% ]  Tata Motors Ltd. 256.7  [ 1.89% ]  Tata Steel 508.2  [ 0.69% ]  Tata Power Co. 70.35  [ 0.86% ]  Tata Consultancy 1985.55  [ -0.59% ]  Tech Mahindra Ltd. 648.05  [ 0.29% ]  UltraTech Cement 3861.9  [ 0.24% ]  United Spirits 562.65  [ 0.92% ]  Wipro Ltd 284.1  [ 0.00% ]  Zee Entertainment En 514.35  [ -1.35% ]  

IPOs

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Current Prices

Company NameIO DateOpen Price(Rs.)High Price (Rs.)Low Price(Rs.)Last Price (Rs.)Change (%)Traded Qty.Traded Value (Rs. Lakhs)
Aakash Exploration Services Ltd.
17/04/20180.000.000.0033.000.000.000.00
A and M Jumbo Bags Ltd.
29/01/20180.000.000.0073.900.000.000.00
Aarvi Encon Ltd.
21/09/20170.000.000.0059.000.000.000.00
Accord Synergy Ltd.
22/06/20170.000.000.0039.000.000.000.00
Accuracy Shipping Ltd.
11/06/20180.000.000.00103.000.000.000.00
Ace Integrated Solutions Ltd.
29/06/20170.000.000.0034.000.000.000.00
Adlabs Entertainment Ltd.
10/03/201534.1534.7532.8033.00-3.6534971.0011.68
Advanced Enzyme Technologies Ltd.
20/07/2016207.00207.60200.05201.95-1.8235856.0072.50
12345678910...