KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 02, 2022 - 3:59PM >>  ABB India 2979.65  [ -0.37% ]  ACC 2608.4  [ 1.20% ]  Ambuja Cements Ltd. 577.85  [ -0.55% ]  Asian Paints Ltd. 3144.8  [ -1.14% ]  Axis Bank Ltd. 905.3  [ 0.25% ]  Bajaj Auto 3659  [ -1.31% ]  Bank of Baroda 171.7  [ -0.06% ]  Bharti Airtel 850.45  [ 0.29% ]  Bharat Heavy Ele 90.75  [ 7.14% ]  Bharat Petroleum 340.5  [ 0.61% ]  Britannia Ind. 4409.15  [ 0.22% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1120  [ -0.40% ]  Coal India 226.5  [ 0.22% ]  Colgate Palm. 1620  [ 0.70% ]  Dabur India 591.25  [ 0.78% ]  DLF Ltd. 410.25  [ -0.59% ]  Dr. Reddy's Labs 4507.95  [ 0.80% ]  GAIL (India) 93.35  [ -0.32% ]  Grasim Inds. 1817  [ 1.10% ]  HCL Technologies 1140  [ 0.35% ]  HDFC 2664  [ -1.38% ]  HDFC Bank 1606  [ -0.81% ]  Hero MotoCorp 2817  [ -1.84% ]  Hindustan Unilever L 2620.35  [ -1.59% ]  Hindalco Indus. 464.4  [ 0.22% ]  ICICI Bank 929  [ -1.16% ]  IDFC L 83.65  [ 0.90% ]  Indian Hotels Co 323.5  [ -0.15% ]  IndusInd Bank 1179.6  [ 0.54% ]  Infosys 1641  [ -1.00% ]  ITC Ltd. 337.4  [ -0.63% ]  Jindal St & Pwr 563.7  [ -0.10% ]  Kotak Mahindra Bank 1930.5  [ -0.19% ]  L&T 2092.5  [ -0.53% ]  Lupin Ltd. 772.75  [ 0.29% ]  Mahi. & Mahi 1266.5  [ -2.08% ]  Maruti Suzuki India 8820  [ -1.52% ]  MTNL 23.6  [ 1.51% ]  Nestle India 19745.05  [ -1.52% ]  NIIT Ltd. 341  [ 0.60% ]  NMDC Ltd. 119.8  [ -0.13% ]  NTPC 172.3  [ 0.06% ]  ONGC 140.95  [ 0.68% ]  Punj. NationlBak 53.85  [ 1.22% ]  Power Grid Corpo 219.5  [ -1.08% ]  Reliance Inds. 2722.55  [ -0.01% ]  SBI 608  [ -0.01% ]  Vedanta 313.6  [ 1.10% ]  Shipping Corpn. 133.75  [ -0.63% ]  Sun Pharma. 1035  [ -1.07% ]  Tata Chemicals 1039.95  [ -0.84% ]  Tata Consumer Produc 796.95  [ -2.02% ]  Tata Motors Ltd. 435.4  [ -0.66% ]  Tata Steel 111.95  [ 1.13% ]  Tata Power Co. 225.05  [ 0.09% ]  Tata Consultancy 3440  [ -1.01% ]  Tech Mahindra 1114  [ 1.11% ]  UltraTech Cement 7235.95  [ -0.59% ]  United Spirits 934  [ 0.91% ]  Wipro 412.05  [ -0.37% ]  Zee Entertainment En 270.05  [ 1.39% ]  

IPOs

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Current Prices

Company NameIO DateOpen Price(Rs.)High Price (Rs.)Low Price(Rs.)Last Price (Rs.)Change (%)Traded Qty.Traded Value (Rs. Lakhs)
Aakash Exploration Services Ltd.
17/04/20187.607.607.057.05-4.732084197.00147.14
A and M Jumbo Bags Ltd.
29/01/20180.000.000.0024.050.000.000.00
Aaron Industries Ltd.
20/08/2018156.20158.55156.20157.80-0.472605.004.10
Aavas Financiers Ltd.
25/09/20181925.001925.001887.151914.350.7582647.001576.90
AB Cotspin India Ltd.
30/12/202148.4548.4548.4548.45-0.104000.001.94
AB Infrabuild Ltd.
28/06/20190.000.000.0013.000.000.000.00
Abhishek Integrations Ltd.
08/06/20210.000.000.0035.500.000.000.00
Aditya Birla Sun Life AMC Ltd.
29/09/2021434.50441.00432.45433.95-0.21112319.00487.77
12345678910...