Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2021 - 4:00PM >> ABB India 1813.5 [ -1.97% ] ACC 2299.9 [ -1.29% ] Ambuja Cements Ltd. 412.85 [ -1.26% ] Asian Paints Ltd. 3360.4 [ -2.03% ] Axis Bank Ltd. 780.1 [ -2.07% ] Bajaj Auto Ltd. 3895.25 [ -0.47% ] Bank of Baroda 78.65 [ 0.83% ] Bharti Airtel 691.6 [ -4.32% ] Bharat Heavy Ele 59.9 [ 5.27% ] Bharat Petroleum 427.9 [ 1.75% ] Britannia Ind. 3997.5 [ -0.24% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 960.15 [ -0.23% ] Coal India 175.6 [ 5.15% ] Colgate Palm. 1673.8 [ -0.72% ] Dabur India 625.5 [ -1.20% ] DLF Ltd. 406.3 [ -3.23% ] Dr. Reddy's Labs 4811 [ 0.46% ] GAIL (India) Ltd. 158.15 [ 2.33% ] Grasim Inds. 1649.45 [ 0.09% ] HCL Technologies 1259.65 [ -2.77% ] HDFC 2785.9 [ -1.94% ] HDFC Bank 1591.75 [ -2.00% ] Hero MotoCorp 2908.95 [ -0.11% ] Hindustan Unilever L 2719.95 [ 0.34% ] Hindalco Indus. 476.45 [ -0.99% ] ICICI Bank 709.2 [ -2.84% ] IDFC L 54.3 [ -0.46% ] Indian Hotels Co 186.4 [ -1.43% ] IndusInd Bank 1123.65 [ -2.49% ] Infosys 1681.8 [ -2.33% ] ITC Ltd. 237.8 [ -0.31% ] Jindal St & Pwr 360.6 [ 0.73% ] Kotak Mahindra Bank 2018.3 [ -0.78% ] L&T 1734.9 [ -0.30% ] Lupin Ltd. 947 [ 1.14% ] Mahi. & Mahi 802 [ -1.16% ] Maruti Suzuki India 7401 [ -0.04% ] MTNL 18.65 [ 0.27% ] Nestle India 19491.7 [ -0.84% ] NIIT Ltd. 358.6 [ -2.84% ] NMDC Ltd. 139.85 [ 0.04% ] NTPC 132.85 [ 4.65% ] ONGC 142.85 [ 2.00% ] Punj. NationlBak 38.8 [ 1.17% ] Power Grid Corpo 184.15 [ 4.63% ] Reliance Inds. 2534.8 [ 0.38% ] SBI 442.2 [ -0.90% ] Vedanta 290.95 [ 1.18% ] Shipping Corpn. 113 [ -0.83% ] Sun Pharma. 759.35 [ -0.47% ] Tata Chemicals 902.6 [ -1.31% ] Tata Consumer Produc 824 [ -1.39% ] Tata Motors Ltd. 328 [ -1.07% ] Tata Steel 1281.3 [ 0.81% ] Tata Power Co. 139.9 [ 0.83% ] Tata Consultancy 3773.4 [ -1.66% ] Tech Mahindra 1412.65 [ -3.54% ] UltraTech Cement 7570 [ -0.74% ] United Spirits 823.55 [ 0.21% ] Wipro Ltd 638.4 [ -2.40% ] Zee Entertainment En 309.85 [ -3.88% ]

Financial Markets

IPOs

Indian Indices

Sensex
59667.6
-410.28
(-0.68 %)
NSE Index
17748.6
-106.50
(-0.60 %)
BSE 100LCTMC
6521.57
-38.75
(-0.59 %)
BSE Auto
24091.35
-113.60
(-0.47 %)
BSE Bharat22
3936.39
+ 49.08
(+ 1.26 %)
BSE CARBONEX
2908.07
-16.66
(-0.57 %)
BSE CPSE
1570.44
+ 43.35
(+ 2.84 %)
BSE DFRGI
1135.22
-12.30
(-1.07 %)
BSE DSI
606.52
+ 12.06
(+ 2.03 %)
BSE EVI
424.19
+ 8.04
(+ 1.93 %)
BSE GREENEX
4488.97
-7.79
(-0.17 %)
BSE Infra
266.82
+ 1.76
(+ 0.66 %)
BSE IPO
12762.99
-160.19
(-1.24 %)
BSE LVI
1274.64
-5.04
(-0.39 %)
BSE Metal
19872.7
+ 185.88
(+ 0.94 %)
BSE Midcap
25015.73
-180.10
(-0.71 %)
BSE Momen
1098.09
-10.37
(-0.94 %)
BSE Oil&Gas
18149.6
+ 258.67
(+ 1.45 %)
BSE PBI
14627.43
-101.36
(-0.69 %)
BSE Power
3074.41
+ 45.08
(+ 1.49 %)
BSE Quality
1145.99
-0.31
(-0.03 %)
BSE Realty
3993.26
-124.48
(-3.02 %)
BSE Sensex50
18612.39
-114.96
(-0.61 %)
BSE Smallcap
27814.98
-173.21
(-0.62 %)
BSE SME IPO
7458.55
-186.15
(-2.44 %)
BSE_Bankex
43388.12
-195.59
(-0.45 %)
BSE_CDS
40836.43
+ 193.93
(+ 0.48 %)
BSE_CGS
26132.88
-70.52
(-0.27 %)
BSE_FMCG
14969.68
-2.65
(-0.02 %)
BSE_HCS
25786.52
-119.91
(-0.46 %)
BSE_IT
34545.05
-698.80
(-1.98 %)
BSE_PSU
8268.38
+ 166.63
(+ 2.06 %)
BSE100ESG
294.35
-1.40
(-0.47 %)
BSE150MC
8613.44
-79.18
(-0.91 %)
BSE200
7650.77
-48.03
(-0.62 %)
BSE250LMC
7242.65
-46.78
(-0.64 %)
BSE250SC
3796.98
-17.79
(-0.47 %)
BSE400MSC
6548.92
-51.09
(-0.77 %)
BSE500
24010.47
-152.28
(-0.63 %)
BSEDollex30
6618.75
-68.36
(-1.02 %)
BSENAT
17998.66
-108.75
(-0.60 %)
BSESensexN50
48127.16
-254.39
(-0.53 %)
BSETECk
15418.17
-333.36
(-2.12 %)
DOLLEX
1721.02
-16.73
(-0.96 %)
Dollex 100
2515.73
-23.87
(-0.94 %)
CNX 100
17973.15
-112.40
(-0.62 %)
CNX 200
9359.15
-59.10
(-0.63 %)
CNX Auto
10695.95
-69.20
(-0.64 %)
CNX Bank
37945
-226.25
(-0.59 %)
CNX Commo
5642.3
+ 41.90
(+ 0.75 %)
CNX Consum
7274.4
-54.30
(-0.74 %)
CNX DOI
3751.75
-0.30
(-0.01 %)
CNX Energy
22449.35
+ 443.30
(+ 2.01 %)
CNX Fin
18534.75
-172.10
(-0.92 %)
CNX FMCG
40682.95
-37.65
(-0.09 %)
CNX Infra
5024.5
+ 2.90
(+ 0.06 %)
CNX IT
35239.95
-794.45
(-2.20 %)
CNX Media
2152.1
-36.35
(-1.66 %)
CNX Metal
5534.6
+ 30.15
(+ 0.55 %)
CNX Midcap
29951.3
-201.15
(-0.67 %)
CNX MNC
19269.55
-37.30
(-0.19 %)
CNX Pharma
14171.6
+ 14.90
(+ 0.11 %)
CNX PSE
3996.1
+ 119.90
(+ 3.09 %)
CNX PSU Bank
2398.3
+ 29.30
(+ 1.24 %)
CNX Realty
500.7
-15.60
(-3.02 %)
CNX Smallcap
10765.4
-58.05
(-0.54 %)
CNX SSI
24835.25
-294.40
(-1.17 %)
CNX500
15095.6
-93.45
(-0.62 %)
CPSE
2277.65
+ 71.55
(+ 3.24 %)
LIX 15
4536.8
-29.75
(-0.65 %)
LIX15 Midcap
6965.7
-72.60
(-1.03 %)
N500MC502525
9764.55
-58.00
(-0.59 %)
NI 15
8013.05
-19.10
(-0.24 %)
NIF200MOME30
19624.95
-208.00
(-1.05 %)
NIFALV30
17714.15
-184.60
(-1.03 %)
NIFFS2550
18508.4
-177.40
(-0.95 %)
Nifty CD
26777.4
+ 21.05
(+ 0.08 %)
Nifty Health
8842.2
-43.30
(-0.49 %)
Nifty LMC250
9765.45
-62.45
(-0.64 %)
Nifty MCap50
8165.7
-45.65
(-0.56 %)
Nifty MSC400
10513.35
-62.80
(-0.59 %)
NIFTY OILGAS
7726.1
+ 101.55
(+ 1.33 %)
Nifty PBI
19811.8
-146.70
(-0.74 %)
Nifty SCap50
5319.4
-36.30
(-0.68 %)
Nifty100 EWI
20850.65
-107.70
(-0.51 %)
Nifty100LV30
13660
+ 2.60
(+ 0.02 %)
Nifty200Q30
15165.15
-146.55
(-0.96 %)
Nifty50 EWI
19729.15
-51.85
(-0.26 %)
NiftyAlpha50
31331.2
-236.20
(-0.75 %)
NiftyMCap150
11209.05
-73.25
(-0.65 %)
NiftySCap250
9276.3
-43.90
(-0.47 %)
NSEMID
42640.7
-309.05
(-0.72 %)
NSEQuality30
4046.7
-30.70
(-0.75 %)
NV 20
9077.15
-46.40
(-0.51 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

IPO Losers

Select Exchange

Select Option

Select Result

Select Group

As on Sep 28, 2021, 4:00PM Your results : BSE - All | Result : Group | Option : Today

Company Name

Current (Rs.)

Change (%)

Change (Rs.)

Volume (Nos.)

Total Traded Qty

Traded Value (Rs. '000)

RangoliTrade

925.00

-8.51

-86.00

8400.00

8400

7770.00

Antony Waste

368.30

-7.32

-29.10

2090559.00

2090559

769952.88

Ashapuri Gol

38.95

-5.58

-2.30

9726.00

9726

378.83

Gland Pharma

3678.90

-4.32

-166.30

11948.00

11948

43955.50

Macrotec.Dev

1055.00

-4.21

-46.35

24537.00

24537

25886.54

PlatinumOne

118.00

-3.83

-4.70

3600.00

3600

424.80

Sansera Eng

816.15

-3.76

-31.90

229366.00

229366

187197.06

Gretex Corp

200.00

-3.73

-7.75

18400.00

18400

3680.00

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by