Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance. | KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Oct 19, 2021 - 2:26PM >> ABB India 1846.7 [ 0.94% ] ACC 2271.55 [ -1.42% ] Ambuja Cements Ltd. 392.85 [ -4.32% ] Asian Paints Ltd. 3212.9 [ -0.90% ] Axis Bank Ltd. 806.25 [ -0.86% ] Bajaj Auto Ltd. 3918.05 [ 0.04% ] Bank of Baroda 90.45 [ -2.79% ] Bharti Airtel 683.35 [ 0.43% ] Bharat Heavy Ele 72.35 [ -3.02% ] Bharat Petroleum 458 [ -0.92% ] Britannia Ind. 3810.95 [ -0.68% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 906.5 [ 0.30% ] Coal India 184.75 [ -0.30% ] Colgate Palm. 1651 [ -1.03% ] Dabur India 611.1 [ -0.46% ] DLF Ltd. 419.7 [ -4.93% ] Dr. Reddy's Labs 4817.85 [ -1.15% ] GAIL (India) Ltd. 157.25 [ -2.36% ] Grasim Inds. 1726.3 [ -1.67% ] HCL Technologies 1227.5 [ 0.50% ] HDFC 2824 [ 0.48% ] HDFC Bank 1685.5 [ 0.92% ] Hero MotoCorp 2907.35 [ 0.07% ] Hindustan Unilever L 2587.05 [ -2.53% ] Hindalco Indus. 537.55 [ -0.99% ] ICICI Bank 747.2 [ 0.28% ] IDFC L 52.9 [ -3.47% ] Indian Hotels Co 217.05 [ -3.81% ] IndusInd Bank 1203.8 [ -1.37% ] Infosys 1820 [ 1.55% ] ITC Ltd. 248.15 [ -5.45% ] Jindal St & Pwr 444.15 [ -1.77% ] Kotak Mahindra Bank 2024.6 [ 0.57% ] L&T 1850.3 [ 3.48% ] Lupin Ltd. 938 [ 0.12% ] Mahi. & Mahi 918.95 [ 0.89% ] Maruti Suzuki India 7686.85 [ 0.45% ] MTNL 19.3 [ -1.78% ] Nestle India 19441.7 [ 0.07% ] NIIT Ltd. 362.65 [ 0.64% ] NMDC Ltd. 153.35 [ -2.70% ] NTPC 150.2 [ 0.54% ] ONGC 159.05 [ -1.91% ] Punj. NationlBak 44.6 [ -3.04% ] Power Grid Corpo 199.6 [ -2.06% ] Reliance Inds. 2737 [ 1.11% ] SBI 492 [ -1.18% ] Vedanta 377.05 [ 0.59% ] Shipping Corpn. 137.2 [ -3.99% ] Sun Pharma. 830.25 [ -0.59% ] Tata Chemicals 1091.3 [ -0.27% ] Tata Consumer Produc 849.35 [ 0.60% ] Tata Motors Ltd. 486.9 [ -4.45% ] Tata Steel 1376.2 [ -2.47% ] Tata Power Co. 234.25 [ -8.94% ] Tata Consultancy 3641.35 [ -0.17% ] Tech Mahindra 1547.75 [ 4.70% ] UltraTech Cement 7181.9 [ -2.92% ] United Spirits 864.25 [ -2.17% ] Wipro 715.5 [ 0.85% ] Zee Entertainment En 313 [ 0.71% ]

Financial Markets

IPOs

Indian Indices

Sensex
61948.88
+ 183.29
(+ 0.30 %)
NSE Index
18508.95
+ 31.90
(+ 0.17 %)
BSE 100LCTMC
6799.35
-0.10
(0.00 %)
BSE Auto
26196.31
-267.79
(-1.01 %)
BSE Bharat22
4275.36
-57.38
(-1.32 %)
BSE CARBONEX
3045.47
-1.99
(-0.07 %)
BSE CPSE
1737.8
-15.57
(-0.89 %)
BSE DFRGI
1180.32
-2.76
(-0.23 %)
BSE DSI
640.75
-4.92
(-0.76 %)
BSE EVI
468.09
-5.97
(-1.26 %)
BSE GREENEX
4763.46
-19.45
(-0.41 %)
BSE Infra
290.71
-1.77
(-0.61 %)
BSE IPO
13426.77
-134.81
(-0.99 %)
BSE LVI
1285.4
-8.87
(-0.69 %)
BSE Metal
22146.78
-272.59
(-1.22 %)
BSE Midcap
26790.03
-162.10
(-0.60 %)
BSE Momen
1210.88
-11.95
(-0.98 %)
BSE Oil&Gas
19203.04
-188.93
(-0.97 %)
BSE PBI
15280.2
-38.05
(-0.25 %)
BSE Power
3597.35
-8.99
(-0.25 %)
BSE Quality
1227.35
-2.09
(-0.17 %)
BSE Realty
4183.88
-127.07
(-2.95 %)
BSE Sensex50
19391.49
+ 25.93
(+ 0.13 %)
BSE Smallcap
29990.34
-110.46
(-0.37 %)
BSE SME IPO
7100.69
-143.82
(-1.99 %)
BSE_Bankex
45136.7
-5.90
(-0.01 %)
BSE_CDS
46018.37
-676.10
(-1.45 %)
BSE_CGS
27712.96
+ 353.37
(+ 1.29 %)
BSE_FMCG
14995.38
-308.35
(-2.01 %)
BSE_HCS
26024.1
-205.21
(-0.78 %)
BSE_IT
36366.52
+ 628.01
(+ 1.76 %)
BSE_PSU
9178.17
-96.29
(-1.04 %)
BSE100ESG
309.16
+ 0.17
(+ 0.06 %)
BSE150MC
9341.92
-49.55
(-0.53 %)
BSE200
8017.87
-7.03
(-0.09 %)
BSE250LMC
7599.57
-6.74
(-0.09 %)
BSE250SC
4096.4
-11.96
(-0.29 %)
BSE400MSC
7091.24
-32.42
(-0.46 %)
BSE500
25240.89
-25.88
(-0.10 %)
BSEDollex30
6752.28
+ 19.70
(+ 0.29 %)
BSENAT
18792.11
-7.64
(-0.04 %)
BSESensexN50
50745.23
-500.20
(-0.98 %)
BSETECk
16036.59
+ 235.50
(+ 1.49 %)
DOLLEX
1772.3
-1.54
(-0.09 %)
Dollex 100
2580.84
-1.25
(-0.05 %)
CNX 100
18752.5
+ 17.60
(+ 0.09 %)
CNX 200
9824.35
+ 1.20
(+ 0.01 %)
CNX Auto
11723.25
-91.55
(-0.77 %)
CNX Bank
39702.5
+ 17.70
(+ 0.04 %)
CNX Commo
6105
-82.15
(-1.33 %)
CNX Consum
7451.95
-68.70
(-0.91 %)
CNX DOI
3925.65
-16.25
(-0.41 %)
CNX Energy
24936.55
-212.15
(-0.84 %)
CNX Fin
19118.75
+ 84.45
(+ 0.44 %)
CNX FMCG
40759.6
-804.55
(-1.94 %)
CNX Infra
5287.95
-8.10
(-0.15 %)
CNX IT
37330.35
+ 1024.00
(+ 2.82 %)
CNX Media
2351.25
+ 17.25
(+ 0.74 %)
CNX Metal
6177.9
-75.20
(-1.20 %)
CNX Midcap
32717.85
-166.95
(-0.51 %)
CNX MNC
19915.3
-54.25
(-0.27 %)
CNX Pharma
14467.55
-130.65
(-0.89 %)
CNX PSE
4416.65
-45.90
(-1.03 %)
CNX PSU Bank
2765.7
-58.85
(-2.08 %)
CNX Realty
526.2
-15.60
(-2.88 %)
CNX Smallcap
11707.1
+ 29.55
(+ 0.25 %)
CNX SSI
25728.15
+ 146.50
(+ 0.57 %)
CNX500
15881.7
-4.45
(-0.03 %)
CPSE
2487.35
-34.05
(-1.35 %)
LIX 15
4738.6
-13.15
(-0.28 %)
LIX15 Midcap
7708.55
-95.80
(-1.23 %)
N500MC502525
10373
-14.70
(-0.14 %)
NI 15
8133.1
-98.40
(-1.20 %)
NIF200MOME30
22131.65
-159.10
(-0.71 %)
NIFALV30
18177.55
+ 18.15
(+ 0.10 %)
NIFFS2550
19075.2
+ 79.20
(+ 0.42 %)
Nifty CD
30191.65
-277.40
(-0.91 %)
Nifty Health
8950.15
-63.15
(-0.70 %)
Nifty LMC250
10390.2
-21.85
(-0.21 %)
Nifty MCap50
9043.15
-36.65
(-0.40 %)
Nifty MSC400
11378.7
-47.10
(-0.41 %)
NIFTY OILGAS
8166.3
-50.55
(-0.62 %)
Nifty PBI
20610.9
-17.55
(-0.09 %)
Nifty SCap50
5807.15
+ 53.05
(+ 0.92 %)
Nifty100 EWI
21822.85
-100.15
(-0.46 %)
Nifty100LV30
13874.35
-11.70
(-0.08 %)
Nifty200Q30
15681.5
+ 116.10
(+ 0.75 %)
Nifty50 EWI
20702.35
-89.75
(-0.43 %)
NiftyAlpha50
34415.25
+ 242.90
(+ 0.71 %)
NiftyMCap150
12157.6
-61.25
(-0.50 %)
NiftySCap250
9992.3
-21.35
(-0.21 %)
NSEMID
44559.1
-149.00
(-0.33 %)
NSEQuality30
4148.05
+ 6.05
(+ 0.15 %)
NV 20
9444.7
-4.60
(-0.05 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

IPO Gainers

Select Exchange

Select Option

Select Result

Select Group

As on Oct 19, 2021, 2:26PM Your results : BSE - All | Result : Group | Option : Today

Company Name

Current (Rs.)

Change (%)

Change (Rs.)

Volume (Nos.)

Total Traded Qty

Traded Value (Rs. '000)

Paras Defenc

911.85

20.00

151.95

633096.00

633096

577288.59

Devyani Int

122.30

8.57

9.65

1293222.00

1293222

158161.05

Dodla Dairy

621.95

5.62

33.10

57257.00

57257

35610.99

Jetmall Spic

19.25

5.48

1.00

42000.00

42000

808.50

Nazara Tech

2936.25

5.00

139.80

5097.00

5097

14966.07

PlatinumOne

282.65

5.00

13.45

1200.00

1200

339.18

Promax Power

14.01

4.94

0.66

20000.00

20000

280.20

Shri Ven.Ref

47.10

4.90

2.20

12000.00

12000

565.20

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by