No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 27, 2020 >>  ABB India 1341.3  [ 1.48% ]  ACC 1549.2  [ -1.01% ]  Ambuja Cements Ltd. 215.5  [ -0.16% ]  Asian Paints Ltd. 1787.05  [ 0.05% ]  Axis Bank Ltd. 740  [ 0.37% ]  Bajaj Auto Ltd. 3081.65  [ 0.26% ]  Bank of Baroda 92.35  [ -3.40% ]  Bharti Airtel 514.3  [ -1.86% ]  Bharat Heavy Ele 43.95  [ -2.33% ]  Bharat Petroleum 469.3  [ 0.63% ]  Britannia Ind. 3171.75  [ -0.62% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 464.65  [ 1.43% ]  Coal India 193.3  [ -0.34% ]  Colgate Palm. 1485  [ -1.91% ]  Dabur India 493.15  [ -1.43% ]  DLF Ltd. 257.05  [ -2.19% ]  Dr. Reddy's Labs 3188.95  [ 5.31% ]  GAIL (India) Ltd. 126.35  [ -2.43% ]  Grasim Inds. 812.8  [ -1.13% ]  HCL Technologies 604.35  [ -0.55% ]  HDFC 2395.8  [ -2.25% ]  HDFC Bank 1212.9  [ -2.51% ]  Hero MotoCorp 2454.6  [ -0.58% ]  Hindustan Unilever L 2061.35  [ -0.56% ]  Hindalco Indus. 198.15  [ -3.51% ]  ICICI Bank 536.35  [ 0.45% ]  IDFC L 36.7  [ -0.94% ]  Indian Hotels Co 143.45  [ -1.03% ]  IndusInd Bank 1271.6  [ -3.37% ]  Infosys 777.9  [ -0.64% ]  ITC Ltd. 234.65  [ -1.45% ]  Jindal St & Pwr 178.75  [ -5.40% ]  Kotak Mahindra Bank 1618.8  [ -1.53% ]  L&T 1348.5  [ -0.83% ]  Lupin Ltd. 751.85  [ 1.59% ]  Mahi. & Mahi 578.3  [ 1.85% ]  Maruti Suzuki India 7143.75  [ 0.24% ]  MTNL 11.47  [ -2.22% ]  Nestle India 15670.8  [ -0.51% ]  NIIT Ltd. 101.25  [ -1.32% ]  NMDC Ltd. 124.35  [ -3.42% ]  NTPC 112.95  [ -1.57% ]  ONGC 117.2  [ -0.97% ]  Punj. NationlBak 61.35  [ -1.60% ]  Power Grid Corpo 192.9  [ -2.06% ]  Reliance Inds. 1506.6  [ -0.99% ]  SBI 316.2  [ -2.42% ]  Vedanta 148.85  [ -4.46% ]  Shipping Corpn. 60.15  [ -1.55% ]  Sun Pharma. 448.35  [ 0.15% ]  Tata Chemicals 748.15  [ -0.95% ]  Tata Global Beverage 382.25  [ -0.61% ]  Tata Motors Ltd. 182.25  [ -2.25% ]  Tata Steel 462.4  [ -4.31% ]  Tata Power Co. 60.6  [ -0.90% ]  Tata Consultancy 2168.65  [ -0.73% ]  Tech Mahindra Ltd. 791.3  [ 0.50% ]  UltraTech Cement 4675.75  [ 0.75% ]  United Spirits 575.8  [ -0.36% ]  Wipro Ltd 245.3  [ -0.91% ]  Zee Entertainment En 278.95  [ -0.66% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

27 January 2020 | 12:00

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1862 Book Value (Rs.) 99.25 Face Value 1.00
Bookclosure 31/10/2019 52Week Low 1291 EPS 22.51 P/E 79.43
Market Cap. 171538.14 Cr. P/BV 18.02 Div Yield (%) 0.59 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,861.95 20/01/2020 1,291.45 09/07/2019
NSE 1,862.25 20/01/2020 1,291.25 09/07/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/01/20201,805.2527/01/20201,779.9027/01/2020
24/01/20201,861.9520/01/20201,758.0023/01/2020
17/01/20201,845.9015/01/20201,795.0513/01/2020
10/01/20201,796.6010/01/20201,694.0006/01/2020
03/01/20201,816.8030/12/20191,747.2503/01/2020
31/12/20191,816.8030/12/20191,781.1531/12/2019
27/12/20191,825.9024/12/20191,787.0523/12/2019
20/12/20191,809.8020/12/20191,728.0516/12/2019
13/12/20191,757.5513/12/20191,705.1511/12/2019
06/12/20191,750.0003/12/20191,698.1002/12/2019
29/11/20191,730.5527/11/20191,666.0025/11/2019
22/11/20191,766.0018/11/20191,676.2522/11/2019
15/11/20191,799.2014/11/20191,756.9513/11/2019
08/11/20191,830.5007/11/20191,766.4504/11/2019
01/11/20191,833.6531/10/20191,761.9001/11/2019
25/10/20191,821.6022/10/20191,753.9024/10/2019
18/10/20191,824.1515/10/20191,755.6517/10/2019
11/10/20191,801.6011/10/20191,717.8007/10/2019
04/10/20191,799.0001/10/20191,717.5504/10/2019
27/09/20191,819.5523/09/20191,690.0023/09/2019
20/09/20191,724.0020/09/20191,501.2516/09/2019
13/09/20191,574.0012/09/20191,524.9009/09/2019
06/09/20191,609.0003/09/20191,516.0005/09/2019
30/08/20191,621.9530/08/20191,577.4526/08/2019
23/08/20191,609.4019/08/20191,556.0023/08/2019
16/08/20191,600.0016/08/20191,553.7514/08/2019
09/08/20191,581.5509/08/20191,520.0006/08/2019
02/08/20191,549.0002/08/20191,494.3001/08/2019
26/07/20191,530.0026/07/20191,359.4022/07/2019
19/07/20191,404.0017/07/20191,346.0016/07/2019
12/07/20191,367.7012/07/20191,291.4509/07/2019
05/07/20191,373.0005/07/20191,341.7502/07/2019
28/06/20191,396.7024/06/20191,350.0028/06/2019
21/06/20191,424.6017/06/20191,360.8520/06/2019
14/06/20191,442.0010/06/20191,411.0011/06/2019
07/06/20191,464.9003/06/20191,413.3507/06/2019
31/05/20191,426.0031/05/20191,347.8029/05/2019
24/05/20191,399.0024/05/20191,335.1520/05/2019
17/05/20191,344.3013/05/20191,294.5016/05/2019
10/05/20191,447.7506/05/20191,310.0510/05/2019
03/05/20191,476.9030/04/20191,433.0002/05/2019
26/04/20191,464.0022/04/20191,427.5523/04/2019
18/04/20191,478.8018/04/20191,427.0015/04/2019
12/04/20191,519.9008/04/20191,405.0010/04/2019
05/04/20191,529.9503/04/20191,485.0002/04/2019
29/03/20191,507.9529/03/20191,452.3025/03/2019
22/03/20191,479.0022/03/20191,436.3518/03/2019
15/03/20191,456.6515/03/20191,383.6011/03/2019
08/03/20191,409.0005/03/20191,380.7008/03/2019
01/03/20191,428.4527/02/20191,379.1526/02/2019
22/02/20191,407.7521/02/20191,346.7518/02/2019
15/02/20191,456.5512/02/20191,373.0015/02/2019
08/02/20191,478.6008/02/20191,430.3004/02/2019
01/02/20191,469.3501/02/20191,368.3528/01/2019