Company Information

Indian Indices

Sensex
41155.12
-458.07
(-1.10 %)
NSE Index
12119
-129.25
(-1.05 %)
BSE Auto
18539.25
-27.01
(-0.15 %)
BSE CARBONEX
1975.06
-20.27
(-1.02 %)
BSE CPSE
1289.3
-12.92
(-0.99 %)
BSE DFRGI
917.23
-8.30
(-0.90 %)
BSE DSI
451.52
-4.14
(-0.91 %)
BSE EVI
250.12
-4.25
(-1.67 %)
BSE GREENEX
2884.74
-11.93
(-0.41 %)
BSE Infra
182.86
-1.65
(-0.89 %)
BSE IPO
6338.97
-10.80
(-0.17 %)
BSE LVI
852.44
-6.69
(-0.78 %)
BSE Metal
10027.44
-336.91
(-3.25 %)
BSE Midcap
15759.01
-63.53
(-0.40 %)
BSE Momen
831.89
-1.57
(-0.19 %)
BSE Oil&Gas
14487.31
-109.17
(-0.75 %)
BSE PBI
12276.62
-156.48
(-1.26 %)
BSE Power
1948.34
-29.19
(-1.48 %)
BSE Quality
782.12
-5.38
(-0.68 %)
BSE Realty
2499.33
-16.94
(-0.67 %)
BSE Sensex50
12703.36
-137.41
(-1.07 %)
BSE Smallcap
14850.39
+ 4.43
(+ 0.03 %)
BSE SME IPO
1710.44
+ 13.00
(+ 0.77 %)
BSE_Bankex
35248.15
-419.56
(-1.18 %)
BSE_CDS
26168.11
-184.58
(-0.70 %)
BSE_CGS
17565.75
-160.86
(-0.91 %)
BSE_FMCG
11821.83
-119.09
(-1.00 %)
BSE_HCS
14310.13
+ 201.31
(+ 1.43 %)
BSE_IT
16140.75
-93.24
(-0.57 %)
BSE_PSU
6746.75
-93.55
(-1.37 %)
BSE100ESG
190.25
-2.37
(-1.23 %)
BSE150MC
5102.84
-1.10
(-0.02 %)
BSE200
5115.72
-47.29
(-0.92 %)
BSE250LMC
4831.78
-43.02
(-0.88 %)
BSE250SC
2192.63
-1.56
(-0.07 %)
BSE400MSC
3850.44
-1.41
(-0.04 %)
BSE500
15879.53
-133.81
(-0.84 %)
BSEDollex30
4729.01
-60.84
(-1.27 %)
BSENAT
12258.35
-123.82
(-1.00 %)
BSESensexN50
32489.46
-179.21
(-0.55 %)
BSETECk
8065.75
-62.39
(-0.77 %)
DOLLEX
1192.06
-13.07
(-1.08 %)
Dollex 100
1774.86
-21.00
(-1.17 %)
CNX 100
12262.65
-124.30
(-1.00 %)
CNX 200
6298.9
-59.20
(-0.93 %)
CNX Auto
8258.15
-16.70
(-0.20 %)
CNX Bank
30837.4
-404.35
(-1.29 %)
CNX Commo
3427.45
-40.85
(-1.17 %)
CNX Consum
5139.9
-28.25
(-0.54 %)
CNX DOI
2551.55
-21.85
(-0.84 %)
CNX Energy
15489.25
-185.40
(-1.18 %)
CNX Fin
14234.7
-185.70
(-1.28 %)
CNX FMCG
31149.7
-325.20
(-1.03 %)
CNX HighBeta
1431.2
-14.26
(-0.98 %)
CNX Infra
3357.45
-28.50
(-0.84 %)
CNX IT
16393.55
-79.20
(-0.48 %)
CNX LVI
11041.62
-17.18
(-0.15 %)
CNX Media
1882.45
-7.45
(-0.39 %)
CNX Metal
2709.75
-86.45
(-3.09 %)
CNX Midcap
18291.35
-65.85
(-0.35 %)
CNX MNC
14083.5
-105.85
(-0.74 %)
CNX Pharma
8416.35
+ 122.30
(+ 1.47 %)
CNX PSE
3131.85
-32.20
(-1.01 %)
CNX PSU Bank
2391.25
-55.05
(-2.25 %)
CNX Realty
326.8
-1.85
(-0.56 %)
CNX Smallcap
6346.65
+ 1.60
(+ 0.02 %)
CNX SSI
17288.35
-217.10
(-1.24 %)
CNX500
9999.6
-84.10
(-0.83 %)
CPSE
1796
-20.40
(-1.12 %)
LIX 15
3679.85
-52.30
(-1.40 %)
LIX15 Midcap
4381.55
-18.40
(-0.41 %)
NI 15
6284.7
-82.15
(-1.29 %)
Nifty LMC250
6240.6
-36.05
(-0.57 %)
Nifty MCap50
5012.85
-25.10
(-0.49 %)
Nifty MSC400
6211.95
-7.85
(-0.12 %)
Nifty PBI
17009.6
-192.60
(-1.11 %)
Nifty SCap50
3087.2
+ 1.15
(+ 0.03 %)
NIFTY SME
1352.77
+ 5.41
(+ 0.40 %)
Nifty100 EWI
13556.05
-115.45
(-0.84 %)
Nifty100LV30
9046.1
-57.90
(-0.63 %)
Nifty50 EWI
12390.15
-111.05
(-0.88 %)
NiftyAlpha50
13953.75
+ 17.90
(+ 0.12 %)
NiftyMCap150
6732.3
-10.15
(-0.15 %)
NiftySCap250
5276.1
-3.90
(-0.07 %)
NSEMID
28960.75
-193.00
(-0.66 %)
NSEQuality30
2758.1
-15.95
(-0.57 %)
NV 20
5501
-53.55
(-0.96 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ASIAN PAINTS LTD.

27 January 2020 | 12:00

Industry >> Paints/Varnishes

Select Another Company

ISIN No	INE021A01026	52Week High	1862	Book Value (Rs.)	99.25	Face Value	1.00
Bookclosure	31/10/2019	52Week Low	1291	EPS	22.51	P/E	79.43
Market Cap.	171538.14 Cr.	P/BV	18.02	Div Yield (%)	0.59	Market Lot	1.00

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,861.95	20/01/2020	1,291.45	09/07/2019
NSE	1,862.25	20/01/2020	1,291.25	09/07/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/01/2020	1,805.25	27/01/2020	1,779.90	27/01/2020
24/01/2020	1,861.95	20/01/2020	1,758.00	23/01/2020
17/01/2020	1,845.90	15/01/2020	1,795.05	13/01/2020
10/01/2020	1,796.60	10/01/2020	1,694.00	06/01/2020
03/01/2020	1,816.80	30/12/2019	1,747.25	03/01/2020
31/12/2019	1,816.80	30/12/2019	1,781.15	31/12/2019
27/12/2019	1,825.90	24/12/2019	1,787.05	23/12/2019
20/12/2019	1,809.80	20/12/2019	1,728.05	16/12/2019
13/12/2019	1,757.55	13/12/2019	1,705.15	11/12/2019
06/12/2019	1,750.00	03/12/2019	1,698.10	02/12/2019
29/11/2019	1,730.55	27/11/2019	1,666.00	25/11/2019
22/11/2019	1,766.00	18/11/2019	1,676.25	22/11/2019
15/11/2019	1,799.20	14/11/2019	1,756.95	13/11/2019
08/11/2019	1,830.50	07/11/2019	1,766.45	04/11/2019
01/11/2019	1,833.65	31/10/2019	1,761.90	01/11/2019
25/10/2019	1,821.60	22/10/2019	1,753.90	24/10/2019
18/10/2019	1,824.15	15/10/2019	1,755.65	17/10/2019
11/10/2019	1,801.60	11/10/2019	1,717.80	07/10/2019
04/10/2019	1,799.00	01/10/2019	1,717.55	04/10/2019
27/09/2019	1,819.55	23/09/2019	1,690.00	23/09/2019
20/09/2019	1,724.00	20/09/2019	1,501.25	16/09/2019
13/09/2019	1,574.00	12/09/2019	1,524.90	09/09/2019
06/09/2019	1,609.00	03/09/2019	1,516.00	05/09/2019
30/08/2019	1,621.95	30/08/2019	1,577.45	26/08/2019
23/08/2019	1,609.40	19/08/2019	1,556.00	23/08/2019
16/08/2019	1,600.00	16/08/2019	1,553.75	14/08/2019
09/08/2019	1,581.55	09/08/2019	1,520.00	06/08/2019
02/08/2019	1,549.00	02/08/2019	1,494.30	01/08/2019
26/07/2019	1,530.00	26/07/2019	1,359.40	22/07/2019
19/07/2019	1,404.00	17/07/2019	1,346.00	16/07/2019
12/07/2019	1,367.70	12/07/2019	1,291.45	09/07/2019
05/07/2019	1,373.00	05/07/2019	1,341.75	02/07/2019
28/06/2019	1,396.70	24/06/2019	1,350.00	28/06/2019
21/06/2019	1,424.60	17/06/2019	1,360.85	20/06/2019
14/06/2019	1,442.00	10/06/2019	1,411.00	11/06/2019
07/06/2019	1,464.90	03/06/2019	1,413.35	07/06/2019
31/05/2019	1,426.00	31/05/2019	1,347.80	29/05/2019
24/05/2019	1,399.00	24/05/2019	1,335.15	20/05/2019
17/05/2019	1,344.30	13/05/2019	1,294.50	16/05/2019
10/05/2019	1,447.75	06/05/2019	1,310.05	10/05/2019
03/05/2019	1,476.90	30/04/2019	1,433.00	02/05/2019
26/04/2019	1,464.00	22/04/2019	1,427.55	23/04/2019
18/04/2019	1,478.80	18/04/2019	1,427.00	15/04/2019
12/04/2019	1,519.90	08/04/2019	1,405.00	10/04/2019
05/04/2019	1,529.95	03/04/2019	1,485.00	02/04/2019
29/03/2019	1,507.95	29/03/2019	1,452.30	25/03/2019
22/03/2019	1,479.00	22/03/2019	1,436.35	18/03/2019
15/03/2019	1,456.65	15/03/2019	1,383.60	11/03/2019
08/03/2019	1,409.00	05/03/2019	1,380.70	08/03/2019
01/03/2019	1,428.45	27/02/2019	1,379.15	26/02/2019
22/02/2019	1,407.75	21/02/2019	1,346.75	18/02/2019
15/02/2019	1,456.55	12/02/2019	1,373.00	15/02/2019
08/02/2019	1,478.60	08/02/2019	1,430.30	04/02/2019
01/02/2019	1,469.35	01/02/2019	1,368.35	28/01/2019