|
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
143.99
|
Face Value
|
1.00
|
|
Bookclosure
|
01/11/2022
|
52Week High
|
3583
|
EPS
|
31.59
|
P/E
|
87.37
|
|
Market Cap.
|
264776.96 Cr.
|
52Week Low
|
2560
|
P/BV / Div Yield (%)
|
19.17 / 0.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,590.00
|
28/09/2022
|
2,560.25
|
17/06/2022
|
|
NSE
|
3,582.90
|
28/09/2022
|
2,560.00
|
17/06/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2023 | 2,781.95 | 31/01/2023 | 2,693.95 | 30/01/2023 |
| 27/01/2023 | 2,827.75 | 24/01/2023 | 2,686.15 | 27/01/2023 |
| 20/01/2023 | 2,972.10 | 19/01/2023 | 2,782.50 | 20/01/2023 |
| 13/01/2023 | 3,017.35 | 09/01/2023 | 2,872.45 | 13/01/2023 |
| 06/01/2023 | 3,091.90 | 02/01/2023 | 2,953.00 | 06/01/2023 |
| 30/12/2022 | 3,142.00 | 28/12/2022 | 3,030.00 | 26/12/2022 |
| 23/12/2022 | 3,111.70 | 21/12/2022 | 3,018.00 | 20/12/2022 |
| 16/12/2022 | 3,226.85 | 12/12/2022 | 3,050.50 | 16/12/2022 |
| 09/12/2022 | 3,242.75 | 09/12/2022 | 3,111.55 | 05/12/2022 |
| 02/12/2022 | 3,200.15 | 30/11/2022 | 3,098.00 | 28/11/2022 |
| 25/11/2022 | 3,119.10 | 24/11/2022 | 3,065.85 | 21/11/2022 |
| 18/11/2022 | 3,114.00 | 18/11/2022 | 3,042.00 | 15/11/2022 |
| 11/11/2022 | 3,197.10 | 07/11/2022 | 3,034.60 | 10/11/2022 |
| 04/11/2022 | 3,184.90 | 04/11/2022 | 3,062.00 | 31/10/2022 |
| 28/10/2022 | 3,150.55 | 24/10/2022 | 3,033.00 | 27/10/2022 |
| 21/10/2022 | 3,256.95 | 19/10/2022 | 3,073.55 | 21/10/2022 |
| 14/10/2022 | 3,359.90 | 11/10/2022 | 3,180.00 | 14/10/2022 |
| 07/10/2022 | 3,367.45 | 04/10/2022 | 3,287.05 | 03/10/2022 |
| 30/09/2022 | 3,590.00 | 28/09/2022 | 3,287.00 | 30/09/2022 |
| 23/09/2022 | 3,440.25 | 22/09/2022 | 3,231.90 | 19/09/2022 |
| 16/09/2022 | 3,459.00 | 13/09/2022 | 3,311.00 | 16/09/2022 |
| 09/09/2022 | 3,485.00 | 08/09/2022 | 3,383.95 | 06/09/2022 |
| 02/09/2022 | 3,484.45 | 02/09/2022 | 3,241.35 | 29/08/2022 |
| 26/08/2022 | 3,485.25 | 22/08/2022 | 3,301.25 | 24/08/2022 |
| 19/08/2022 | 3,543.00 | 17/08/2022 | 3,455.00 | 16/08/2022 |
| 12/08/2022 | 3,477.00 | 11/08/2022 | 3,385.20 | 12/08/2022 |
| 05/08/2022 | 3,490.50 | 05/08/2022 | 3,315.00 | 01/08/2022 |
| 29/07/2022 | 3,354.50 | 29/07/2022 | 3,052.50 | 25/07/2022 |
| 22/07/2022 | 3,092.00 | 22/07/2022 | 2,977.75 | 19/07/2022 |
| 15/07/2022 | 2,984.00 | 15/07/2022 | 2,850.05 | 11/07/2022 |
| 08/07/2022 | 2,932.00 | 07/07/2022 | 2,744.80 | 04/07/2022 |
| 01/07/2022 | 2,826.50 | 27/06/2022 | 2,677.65 | 29/06/2022 |
| 24/06/2022 | 2,786.15 | 24/06/2022 | 2,590.00 | 20/06/2022 |
| 17/06/2022 | 2,726.65 | 16/06/2022 | 2,560.25 | 17/06/2022 |
| 10/06/2022 | 2,885.00 | 06/06/2022 | 2,634.25 | 09/06/2022 |
| 03/06/2022 | 2,940.40 | 02/06/2022 | 2,812.40 | 31/05/2022 |
| 27/05/2022 | 3,187.35 | 23/05/2022 | 2,719.50 | 26/05/2022 |
| 20/05/2022 | 3,127.00 | 18/05/2022 | 2,951.75 | 17/05/2022 |
| 13/05/2022 | 3,137.90 | 10/05/2022 | 2,974.30 | 09/05/2022 |
| 06/05/2022 | 3,210.50 | 02/05/2022 | 3,003.05 | 06/05/2022 |
| 29/04/2022 | 3,276.55 | 29/04/2022 | 3,085.00 | 27/04/2022 |
| 22/04/2022 | 3,173.50 | 21/04/2022 | 2,970.00 | 19/04/2022 |
| 13/04/2022 | 3,222.95 | 11/04/2022 | 3,067.35 | 13/04/2022 |
| 08/04/2022 | 3,219.00 | 08/04/2022 | 3,080.80 | 05/04/2022 |
| 01/04/2022 | 3,129.00 | 31/03/2022 | 2,997.70 | 28/03/2022 |
| 25/03/2022 | 3,125.00 | 21/03/2022 | 2,951.25 | 24/03/2022 |
| 17/03/2022 | 3,162.70 | 17/03/2022 | 2,917.60 | 14/03/2022 |
| 11/03/2022 | 3,049.20 | 10/03/2022 | 2,601.00 | 07/03/2022 |
| 04/03/2022 | 3,190.00 | 28/02/2022 | 2,662.35 | 04/03/2022 |
| 25/02/2022 | 3,296.05 | 23/02/2022 | 3,052.35 | 24/02/2022 |
| 18/02/2022 | 3,292.90 | 17/02/2022 | 3,123.55 | 14/02/2022 |
| 11/02/2022 | 3,258.65 | 09/02/2022 | 3,145.00 | 07/02/2022 |