Company Information

Indian Indices

Sensex
40544.37
+ 112.77
(+ 0.28 %)
NSE Index
11896.8
+ 23.75
(+ 0.20 %)
BSE 100LCTMC
4335.91
+ 9.40
(+ 0.22 %)
BSE Auto
17855.68
+ 50.06
(+ 0.28 %)
BSE CARBONEX
1937.57
+ 5.26
(+ 0.27 %)
BSE CPSE
901.34
-10.63
(-1.17 %)
BSE DFRGI
729.8
+ 0.26
(+ 0.04 %)
BSE DSI
381.78
-1.45
(-0.38 %)
BSE EVI
204.59
-1.06
(-0.52 %)
BSE GREENEX
2862.44
-0.42
(-0.01 %)
BSE Infra
137.76
-0.05
(-0.04 %)
BSE IPO
6596.33
+ 7.50
(+ 0.11 %)
BSE LVI
902.17
+ 3.82
(+ 0.43 %)
BSE Metal
8346.68
+ 1.43
(+ 0.02 %)
BSE Midcap
14775.12
+ 69.27
(+ 0.47 %)
BSE Momen
768.54
+ 1.89
(+ 0.25 %)
BSE Oil&Gas
11965.16
-157.29
(-1.30 %)
BSE PBI
10044.38
+ 42.92
(+ 0.43 %)
BSE Power
1613.38
-15.62
(-0.96 %)
BSE Quality
796.44
+ 1.95
(+ 0.25 %)
BSE Realty
1787.61
+ 64.96
(+ 3.77 %)
BSE Smallcap
14896.14
+ 45.26
(+ 0.30 %)
BSE SME IPO
1355.09
-4.06
(-0.30 %)
BSE_Bankex
27592.93
+ 18.84
(+ 0.07 %)
BSE_CGS
13777.45
+ 73.09
(+ 0.53 %)
BSE_FMCG
11099.79
-42.28
(-0.38 %)
BSE_PSU
4524.74
-49.82
(-1.09 %)
BSE100ESG
196.24
+ 0.51
(+ 0.26 %)
BSE150MC
4955.52
+ 21.54
(+ 0.44 %)
BSE200
4996.02
+ 12.25
(+ 0.25 %)
BSE250LMC
4713.65
+ 11.62
(+ 0.25 %)
BSE250SC
2078.12
+ 5.76
(+ 0.28 %)
BSE400MSC
3711.61
+ 14.32
(+ 0.39 %)
BSE500
15463.33
+ 38.40
(+ 0.25 %)
BSEDollex30
4532.91
+ 6.33
(+ 0.14 %)
BSENAT
11955.87
+ 29.12
(+ 0.24 %)
BSETECk
9994.58
+ 161.41
(+ 1.64 %)
DOLLEX
1132.7
+ 1.22
(+ 0.11 %)
Dollex 100
1684.28
+ 1.78
(+ 0.11 %)
CNX 100
11976.85
+ 23.95
(+ 0.20 %)
CNX 200
6119.55
+ 15.10
(+ 0.25 %)
CNX Auto
7896.7
+ 26.35
(+ 0.33 %)
CNX Bank
24311.8
+ 45.05
(+ 0.19 %)
CNX Commo
3170.35
-15.95
(-0.50 %)
CNX Consum
5030.45
+ 21.85
(+ 0.44 %)
CNX DOI
2444.6
+ 3.70
(+ 0.15 %)
CNX Energy
14529.15
-214.10
(-1.45 %)
CNX Fin
11820.8
+ 17.05
(+ 0.14 %)
CNX FMCG
29964.6
-104.25
(-0.35 %)
CNX Infra
3093.15
+ 2.40
(+ 0.08 %)
CNX IT
21694.35
+ 302.45
(+ 1.41 %)
CNX Media
1453.7
+ 28.00
(+ 1.96 %)
CNX Metal
2363.35
-4.50
(-0.19 %)
CNX Midcap
17023.25
+ 107.40
(+ 0.63 %)
CNX MNC
14069.95
-55.55
(-0.39 %)
CNX Pharma
11644.4
+ 27.75
(+ 0.24 %)
CNX PSE
2211.35
-27.25
(-1.22 %)
CNX PSU Bank
1304.6
-18.85
(-1.42 %)
CNX Realty
226.95
+ 8.60
(+ 3.94 %)
CNX Smallcap
5904.35
+ 22.30
(+ 0.38 %)
CNX SSI
16010.2
+ 84.90
(+ 0.53 %)
CNX500
9733
+ 23.70
(+ 0.24 %)
CPSE
1282
-16.35
(-1.26 %)
LIX 15
2718.05
+ 4.30
(+ 0.16 %)
LIX15 Midcap
4126.6
+ 38.60
(+ 0.94 %)
NI 15
5684.2
-2.30
(-0.04 %)
NIF200MOME30
12095.3
+ 13.10
(+ 0.11 %)
NIFALV30
12266.85
+ 33.80
(+ 0.28 %)
NIFFS2550
11420.3
+ 7.10
(+ 0.06 %)
Nifty MCap50
4690.5
+ 33.70
(+ 0.72 %)
Nifty MSC400
5954.25
+ 26.05
(+ 0.44 %)
Nifty PBI
13461.55
+ 27.20
(+ 0.20 %)
Nifty SCap50
2951.85
+ 8.95
(+ 0.30 %)
Nifty100 EWI
12882.15
+ 6.80
(+ 0.05 %)
Nifty100LV30
9566.75
+ 30.35
(+ 0.32 %)
Nifty200Q30
10681.2
+ 54.95
(+ 0.52 %)
Nifty50 EWI
11931.65
+ 3.60
(+ 0.03 %)
NiftyAlpha50
16757.7
+ 33.10
(+ 0.20 %)
NiftyMCap150
6468.1
+ 33.55
(+ 0.52 %)
NiftySCap250
5029.25
+ 12.90
(+ 0.26 %)
NSEMID
27435
+ 55.25
(+ 0.20 %)
NSEQuality30
2829.15
+ 14.10
(+ 0.50 %)
NV 20
5882.9
+ 33.70
(+ 0.58 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

ASIAN PAINTS LTD.

20 October 2020 | 03:59

Industry >> Paints/Varnishes

Select Another Company

ISIN No	INE021A01026	52Week High	2124	Book Value (Rs.)	105.61	Face Value	1.00
Bookclosure	30/10/2020	52Week Low	1431	EPS	28.20	P/E	75.12
Market Cap.	203206.05 Cr.	P/BV	20.06	Div Yield (%)	0.57	Market Lot	1.00

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
15/10/2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	131339	2067.85
15/10/2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	131339	2067.85
30/09/2020	B	VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II	127595	1958.85
30/09/2020	S	VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND	127595	1958.85