ASIAN PAINTS LTD.
06 August 2025 | 10:24
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
202.25
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3395
|
EPS
|
38.23
|
P/E
|
64.56
|
Market Cap.
|
236739.61 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
12.20 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 2450.70 | 2464.20 | 2408.50 | 2437.90 | 277.73 | 1225.00 | 11424.00 |
2431.15
|
2431.15
|
04-08-2025 | 2443.65 | 2466.95 | 2438.15 | 2449.75 | 632.66 | 2292.00 | 25812.00 |
2451.04
|
2451.04
|
01-08-2025 | 2388.00 | 2471.65 | 2388.00 | 2429.45 | 1181.26 | 3392.00 | 48332.00 |
2444.06
|
2444.06
|
31-07-2025 | 2380.30 | 2415.80 | 2374.80 | 2396.00 | 517.13 | 1837.00 | 21540.00 |
2400.80
|
2400.80
|
30-07-2025 | 2417.70 | 2442.70 | 2366.65 | 2415.15 | 1758.77 | 7138.00 | 72693.00 |
2419.45
|
2419.45
|
29-07-2025 | 2359.00 | 2418.00 | 2326.55 | 2401.70 | 1018.35 | 4513.00 | 42697.00 |
2385.07
|
2385.07
|
28-07-2025 | 2336.20 | 2365.10 | 2319.95 | 2358.95 | 236.07 | 1359.00 | 10050.00 |
2348.92
|
2348.92
|
25-07-2025 | 2345.00 | 2349.85 | 2326.50 | 2335.65 | 254.95 | 1121.00 | 10911.00 |
2336.62
|
2336.62
|
|