ASIAN PAINTS LTD.
16 May 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
187.91
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3395
|
EPS
|
38.23
|
P/E
|
61.56
|
Market Cap.
|
225756.79 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
12.53 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 2330.60 | 2354.60 | 2315.00 | 2353.15 | 1726.70 | 6423.00 | 73904.00 |
2336.41
|
2336.41
|
15-05-2025 | 2283.70 | 2334.00 | 2267.45 | 2330.25 | 2620.42 | 9506.00 | 113843.00 |
2301.78
|
2301.78
|
14-05-2025 | 2320.05 | 2320.05 | 2278.00 | 2283.65 | 2236.69 | 11678.00 | 97719.00 |
2288.90
|
2288.90
|
13-05-2025 | 2356.00 | 2356.00 | 2315.50 | 2325.10 | 1528.81 | 6446.00 | 65643.00 |
2328.97
|
2328.97
|
12-05-2025 | 2323.75 | 2376.40 | 2323.00 | 2354.10 | 1733.70 | 6114.00 | 73604.00 |
2355.44
|
2355.44
|
09-05-2025 | 2230.35 | 2332.55 | 2230.35 | 2300.35 | 957.48 | 4022.00 | 41713.00 |
2295.40
|
2295.40
|
08-05-2025 | 2329.85 | 2349.00 | 2293.25 | 2302.50 | 1916.19 | 8448.00 | 82598.00 |
2319.89
|
2319.89
|
07-05-2025 | 2370.75 | 2405.00 | 2319.05 | 2332.65 | 1181.04 | 6378.00 | 49937.00 |
2365.07
|
2365.07
|
|