ASIAN PAINTS LTD.
29 August 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
202.25
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3395
|
EPS
|
38.23
|
P/E
|
65.88
|
Market Cap.
|
241583.56 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
12.45 / 0.98
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 2481.55 | 2530.00 | 2481.55 | 2517.40 | 1373.30 | 6058.00 | 54602.00 |
2515.11
|
2515.11
|
28-08-2025 | 2462.30 | 2527.00 | 2462.30 | 2491.15 | 1590.17 | 6362.00 | 63444.00 |
2506.42
|
2506.42
|
26-08-2025 | 2491.85 | 2522.50 | 2471.65 | 2487.45 | 1866.78 | 4711.00 | 74954.00 |
2490.57
|
2490.57
|
25-08-2025 | 2513.05 | 2522.45 | 2477.00 | 2492.70 | 23462.99 | 2721.00 | 932385.00 |
2516.45
|
2516.45
|
22-08-2025 | 2545.55 | 2570.00 | 2501.00 | 2504.20 | 1022.03 | 5312.00 | 40506.00 |
2523.14
|
2523.14
|
21-08-2025 | 2572.00 | 2575.20 | 2559.05 | 2566.85 | 220.82 | 1108.00 | 8606.00 |
2565.86
|
2565.86
|
20-08-2025 | 2575.05 | 2578.00 | 2563.80 | 2570.05 | 1263.45 | 6253.00 | 49137.00 |
2571.27
|
2571.27
|
19-08-2025 | 2587.40 | 2594.00 | 2561.60 | 2579.50 | 621.49 | 2721.00 | 24090.00 |
2579.87
|
2579.87
|
|