No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 16, 2021 - 3:56PM >>  ABB India 1371.3  [ 1.82% ]  ACC 1877  [ 2.26% ]  Ambuja Cements Ltd. 300.7  [ 1.86% ]  Asian Paints Ltd. 2665.8  [ 3.07% ]  Axis Bank Ltd. 669.35  [ 0.08% ]  Bajaj Auto Ltd. 3623.5  [ 0.61% ]  Bank of Baroda 67.3  [ -1.39% ]  Bharti Airtel 540.55  [ 0.25% ]  Bharat Heavy Ele 46.15  [ 0.22% ]  Bharat Petroleum 413.95  [ 2.29% ]  Britannia Ind. 3702  [ 0.24% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 938.7  [ 2.68% ]  Coal India 127.8  [ -0.66% ]  Colgate Palm. 1568.9  [ 1.06% ]  Dabur India 572.15  [ -0.12% ]  DLF Ltd. 252.5  [ 1.77% ]  Dr. Reddy's Labs 4893  [ 1.04% ]  GAIL (India) Ltd. 139.6  [ -0.68% ]  Grasim Inds. 1353.15  [ 0.29% ]  HCL Technologies 1010  [ 1.88% ]  HDFC 2573.55  [ 1.04% ]  HDFC Bank 1428.45  [ -0.12% ]  Hero MotoCorp 2893.75  [ 1.07% ]  Hindustan Unilever L 2456.65  [ -0.01% ]  Hindalco Indus. 370.15  [ 4.64% ]  ICICI Bank 566.6  [ -1.55% ]  IDFC L 46.8  [ -0.53% ]  Indian Hotels Co 99  [ -1.00% ]  IndusInd Bank 865.35  [ 0.82% ]  Infosys 1352.55  [ -0.66% ]  ITC Ltd. 207.95  [ 0.60% ]  Jindal St & Pwr 414.2  [ -0.01% ]  Kotak Mahindra Bank 1765.55  [ -0.40% ]  L&T 1359.7  [ -1.09% ]  Lupin Ltd. 1055.25  [ 0.52% ]  Mahi. & Mahi 822.1  [ 2.10% ]  Maruti Suzuki India 6649.65  [ -0.04% ]  MTNL 16.35  [ -0.61% ]  Nestle India 17147.2  [ 1.63% ]  NIIT Ltd. 171.85  [ 1.93% ]  NMDC Ltd. 142.5  [ 0.85% ]  NTPC 102.4  [ 1.09% ]  ONGC 107.3  [ 2.19% ]  Punj. NationlBak 34.85  [ 0.29% ]  Power Grid Corpo 209.9  [ 1.01% ]  Reliance Inds. 1934  [ -0.51% ]  SBI 339.9  [ -0.73% ]  Vedanta 231.8  [ 2.84% ]  Shipping Corpn. 103.85  [ 0.29% ]  Sun Pharma. 646.05  [ 2.07% ]  Tata Chemicals 753.7  [ 0.77% ]  Tata Consumer Produc 671.1  [ 1.79% ]  Tata Motors Ltd. 309.9  [ 2.11% ]  Tata Steel 889.6  [ -0.92% ]  Tata Power Co. 97.15  [ 3.30% ]  Tata Consultancy 3193.3  [ -0.80% ]  Tech Mahindra 1010.6  [ 1.68% ]  UltraTech Cement 6696.05  [ 2.43% ]  United Spirits 519.15  [ -0.65% ]  Wipro Ltd 469.25  [ 8.87% ]  Zee Entertainment En 196.75  [ 4.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    16 April 2021 | 03:59

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 52Week High 2873 Book Value (Rs.) 105.61 Face Value 1.00
    Bookclosure 30/10/2020 52Week Low 1483 EPS 28.20 P/E 94.45
    Market Cap. 255501.52 Cr. P/BV 25.22 Div Yield (%) 0.45 Market Lot 1.00

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-04-20212581.002595.752537.002586.451587.025343.0061936.00 2562.35 2562.35
    13-04-20212572.002625.502565.152571.50881.452238.0034048.00 2588.84 2588.84
    12-04-20212585.002609.602555.202600.652324.684831.0089867.00 2586.80 2586.80
    09-04-20212645.002652.402611.502628.65825.052095.0031420.00 2625.87 2625.87
    08-04-20212630.002658.002628.052650.605685.242260.00216110.00 2630.72 2630.72
    07-04-20212612.002667.052600.002627.653035.709992.00114795.00 2644.45 2644.45
    06-04-20212520.002619.652505.552612.652542.387013.0098345.00 2585.16 2585.16
    05-04-20212545.502553.302484.052510.502755.9310681.00109921.00 2507.20 2507.20
    123

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion