KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 3:59PM >>  ABB India 5276.1  [ 0.03% ]  ACC 1780  [ 0.47% ]  Ambuja Cements 554  [ 1.09% ]  Asian Paints Ltd. 2780.2  [ 0.53% ]  Axis Bank Ltd. 1284.95  [ -0.10% ]  Bajaj Auto 8915.3  [ -1.10% ]  Bank of Baroda 285.05  [ 0.19% ]  Bharti Airtel 2071.95  [ -0.55% ]  Bharat Heavy Ele 282.55  [ -1.00% ]  Bharat Petroleum 366.75  [ 0.53% ]  Britannia Ind. 6037.5  [ 2.07% ]  Cipla 1507.25  [ -0.66% ]  Coal India 384.45  [ 0.30% ]  Colgate Palm 2165.9  [ 0.27% ]  Dabur India 497.25  [ 0.53% ]  DLF Ltd. 697  [ -0.35% ]  Dr. Reddy's Labs 1277.4  [ -0.18% ]  GAIL (India) 169.85  [ -0.56% ]  Grasim Inds. 2820.8  [ -0.57% ]  HCL Technologies 1683.8  [ 0.68% ]  HDFC Bank 994.6  [ -0.56% ]  Hero MotoCorp 5953  [ -0.10% ]  Hindustan Unilever L 2292  [ 1.37% ]  Hindalco Indus. 847.7  [ -0.54% ]  ICICI Bank 1365.2  [ -0.06% ]  Indian Hotels Co 729.3  [ -0.75% ]  IndusInd Bank 851.3  [ 0.66% ]  Infosys L 1607.05  [ 0.52% ]  ITC Ltd. 402.3  [ 0.45% ]  Jindal Steel 1030  [ 0.04% ]  Kotak Mahindra Bank 2180.5  [ 0.19% ]  L&T 4090.95  [ 0.42% ]  Lupin Ltd. 2086.15  [ -1.32% ]  Mahi. & Mahi 3607.55  [ -1.94% ]  Maruti Suzuki India 16374.25  [ -0.89% ]  MTNL 36.14  [ -1.90% ]  Nestle India 1241.75  [ 0.29% ]  NIIT Ltd. 90.33  [ 2.38% ]  NMDC Ltd. 78.46  [ 0.71% ]  NTPC 323.85  [ -0.37% ]  ONGC 235.35  [ -1.13% ]  Punj. NationlBak 118.7  [ 0.76% ]  Power Grid Corpo 262.3  [ -0.49% ]  Reliance Inds. 1556.05  [ 0.00% ]  SBI 967.15  [ 0.44% ]  Vedanta 550  [ 1.19% ]  Shipping Corpn. 222.15  [ -1.46% ]  Sun Pharma. 1794.2  [ -0.01% ]  Tata Chemicals 765.75  [ 0.90% ]  Tata Consumer Produc 1153.95  [ 0.40% ]  Tata Motors Passenge 347.1  [ -0.10% ]  Tata Steel 172.8  [ 0.52% ]  Tata Power Co. 381.6  [ -0.08% ]  Tata Consultancy 3230.4  [ 0.32% ]  Tech Mahindra 1576.7  [ -0.15% ]  UltraTech Cement 11695.2  [ -0.25% ]  United Spirits 1441.4  [ -0.39% ]  Wipro 261.7  [ 0.44% ]  Zee Entertainment En 93.75  [ -0.53% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    15 December 2025 | 03:59

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 202.25 Face Value 1.00
    Bookclosure 18/11/2025 52Week High 2986 EPS 38.23 P/E 72.72
    Market Cap. 266676.17 Cr. 52Week Low 2125 P/BV / Div Yield (%) 13.75 / 0.89 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-12-20252799.952799.952746.252765.45495.582547.0017910.00 2767.06 2767.06
    11-12-20252801.302810.152764.002779.20815.155598.0029296.00 2782.47 2782.47
    10-12-20252805.002824.202797.602804.65679.975735.0024218.00 2807.70 2807.70
    09-12-20252924.052924.052790.002794.901701.936812.0060426.00 2816.55 2816.55
    08-12-20252967.152973.002915.702925.80545.351963.0018589.00 2933.71 2933.71
    05-12-20252955.002973.502942.002967.15469.101763.0015852.00 2959.24 2959.24
    04-12-20252951.852985.502936.502957.157808.005581.00262763.00 2971.50 2971.50
    03-12-20252958.152968.902932.302951.851322.692738.0044838.00 2949.93 2949.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.