ASIAN PAINTS LTD.
08 December 2023 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
166.73
|
Face Value
|
1.00
|
|
Bookclosure
|
03/11/2023
|
52Week High
|
3568
|
EPS
|
42.81
|
P/E
|
75.49
|
|
Market Cap.
|
310012.73 Cr.
|
52Week Low
|
2686
|
P/BV / Div Yield (%)
|
19.39 / 0.79
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 3275.80 | 3275.80 | 3227.10 | 3233.15 | 877.61 | 5871.00 | 27067.00 |
3242.36
|
3242.36
|
| 07-12-2023 | 3297.95 | 3300.50 | 3246.60 | 3251.25 | 966.19 | 3042.00 | 29571.00 |
3267.37
|
3267.37
|
| 06-12-2023 | 3255.05 | 3289.00 | 3234.00 | 3252.00 | 956.57 | 3171.00 | 29265.00 |
3268.65
|
3268.65
|
| 05-12-2023 | 3194.55 | 3248.05 | 3178.65 | 3226.20 | 874.03 | 2742.00 | 27162.00 |
3217.85
|
3217.85
|
| 04-12-2023 | 3190.00 | 3204.50 | 3166.45 | 3194.35 | 1233.06 | 3497.00 | 38723.00 |
3184.31
|
3184.31
|
| 01-12-2023 | 3141.00 | 3190.00 | 3139.15 | 3172.70 | 3078.44 | 12067.00 | 97087.00 |
3170.80
|
3170.80
|
| 30-11-2023 | 3145.05 | 3149.85 | 3112.50 | 3120.00 | 1851.39 | 7084.00 | 59140.00 |
3130.53
|
3130.53
|
| 29-11-2023 | 3140.05 | 3170.00 | 3140.05 | 3149.85 | 277.16 | 1126.00 | 8775.00 |
3158.47
|
3158.47
|
|