KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2025 - 3:59PM >>  ABB India 5442.75  [ 0.09% ]  ACC 1906.8  [ 1.53% ]  Ambuja Cements 594.2  [ 2.00% ]  Asian Paints Ltd. 2495  [ 0.41% ]  Axis Bank Ltd. 1142.1  [ 0.54% ]  Bajaj Auto 9139.55  [ 1.91% ]  Bank of Baroda 252.6  [ 0.22% ]  Bharti Airtel 1954.75  [ -0.39% ]  Bharat Heavy Ele 241.6  [ 1.70% ]  Bharat Petroleum 331.2  [ 0.58% ]  Britannia Ind. 6082.6  [ 0.27% ]  Cipla 1564.05  [ -0.72% ]  Coal India 395.9  [ 0.34% ]  Colgate Palm. 2345.55  [ 0.26% ]  Dabur India 529.75  [ -1.06% ]  DLF Ltd. 784.7  [ 0.89% ]  Dr. Reddy's Labs 1313.7  [ -0.68% ]  GAIL (India) 181.1  [ -0.28% ]  Grasim Inds. 2906  [ 1.15% ]  HCL Technologies 1437.6  [ -2.03% ]  HDFC Bank 967.15  [ 0.01% ]  Hero MotoCorp 5467.75  [ 1.08% ]  Hindustan Unilever L 2574.1  [ 0.60% ]  Hindalco Indus. 746.8  [ 0.49% ]  ICICI Bank 1403.3  [ 0.06% ]  Indian Hotels Co 773.5  [ -0.19% ]  IndusInd Bank 744.3  [ 0.13% ]  Infosys L 1499.5  [ -2.65% ]  ITC Ltd. 409.7  [ -0.11% ]  Jindal Steel 1037.25  [ -0.86% ]  Kotak Mahindra Bank 2032.45  [ 0.10% ]  L&T 3665.7  [ -0.28% ]  Lupin Ltd. 2032.3  [ -1.16% ]  Mahi. & Mahi 3598.7  [ 0.17% ]  Maruti Suzuki India 15948.5  [ 0.49% ]  MTNL 45.45  [ 0.73% ]  Nestle India 1193.75  [ -0.12% ]  NIIT Ltd. 111.3  [ -0.67% ]  NMDC Ltd. 77.18  [ 0.88% ]  NTPC 338.75  [ 0.00% ]  ONGC 236.2  [ -0.19% ]  Punj. NationlBak 114.1  [ 0.71% ]  Power Grid Corpo 287  [ 0.24% ]  Reliance Inds. 1405  [ -0.19% ]  SBI 863  [ 0.09% ]  Vedanta 460.5  [ 1.09% ]  Shipping Corpn. 230.2  [ 4.97% ]  Sun Pharma. 1647.55  [ -0.51% ]  Tata Chemicals 983.95  [ -0.99% ]  Tata Consumer Produc 1133.5  [ 0.62% ]  Tata Motors 704.95  [ -0.44% ]  Tata Steel 171.2  [ -0.17% ]  Tata Power Co. 397.5  [ 0.33% ]  Tata Consultancy 3087.4  [ -2.60% ]  Tech Mahindra 1497.8  [ -3.62% ]  UltraTech Cement 12651.8  [ 1.06% ]  United Spirits 1350.55  [ 1.68% ]  Wipro 250  [ -2.38% ]  Zee Entertainment En 119.8  [ 2.70% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    22 September 2025 | 03:48

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 202.25 Face Value 1.00
    Bookclosure 10/06/2025 52Week High 3358 EPS 38.23 P/E 64.94
    Market Cap. 238140.04 Cr. 52Week Low 2125 P/BV / Div Yield (%) 12.28 / 1.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-09-20252464.202510.002464.202484.75831.777447.0033332.00 2495.41 2495.41
    18-09-20252511.802511.802468.152478.30839.029771.0033757.00 2485.48 2485.48
    17-09-20252480.902497.502480.902493.95289.182944.0011627.00 2487.12 2487.12
    16-09-20252502.002509.952475.002480.50605.342442.0024326.00 2488.43 2488.43
    15-09-20252544.002544.002498.602502.30468.702070.0018672.00 2510.15 2510.15
    12-09-20252558.402568.252537.802544.25225.321357.008823.00 2553.80 2553.80
    11-09-20252526.452559.502526.452555.65285.541467.0011202.00 2548.99 2548.99
    10-09-20252526.702554.502525.402542.25508.902802.0020056.00 2537.42 2537.42
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.