ASIAN PAINTS LTD.
06 February 2025 | 03:59
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
187.91
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
3395
|
EPS
|
56.92
|
P/E
|
39.76
|
Market Cap.
|
217104.83 Cr.
|
52Week Low
|
2208
|
P/BV / Div Yield (%)
|
12.05 / 1.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-02-2025 | 2280.00 | 2296.20 | 2235.00 | 2275.65 | 4561.65 | 20178.00 | 201098.00 |
2268.37
|
2268.37
|
04-02-2025 | 2302.10 | 2416.20 | 2264.50 | 2355.25 | 6942.37 | 24033.00 | 296238.00 |
2343.51
|
2343.51
|
03-02-2025 | 2369.80 | 2369.80 | 2278.00 | 2293.60 | 679.85 | 3727.00 | 29318.00 |
2318.87
|
2318.87
|
01-02-2025 | 2321.85 | 2387.95 | 2285.45 | 2350.80 | 2706.50 | 9662.00 | 115626.00 |
2340.74
|
2340.74
|
31-01-2025 | 2255.00 | 2305.00 | 2235.40 | 2301.05 | 1439.04 | 8355.00 | 63238.00 |
2275.60
|
2275.60
|
30-01-2025 | 2229.45 | 2259.00 | 2215.95 | 2250.90 | 562.57 | 2506.00 | 25118.00 |
2239.71
|
2239.71
|
29-01-2025 | 2244.85 | 2248.35 | 2212.85 | 2221.65 | 669.38 | 3097.00 | 30061.00 |
2226.74
|
2226.74
|
28-01-2025 | 2251.70 | 2267.00 | 2234.75 | 2241.25 | 1404.00 | 8179.00 | 62351.00 |
2251.77
|
2251.77
|
|