ASIAN PAINTS LTD.
19 September 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
202.25
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3358
|
EPS
|
38.23
|
P/E
|
64.91
|
Market Cap.
|
238044.12 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
12.27 / 1.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
19-09-2025 | 2464.20 | 2510.00 | 2464.20 | 2484.75 | 831.77 | 7447.00 | 33332.00 |
2495.41
|
2495.41
|
18-09-2025 | 2511.80 | 2511.80 | 2468.15 | 2478.30 | 839.02 | 9771.00 | 33757.00 |
2485.48
|
2485.48
|
17-09-2025 | 2480.90 | 2497.50 | 2480.90 | 2493.95 | 289.18 | 2944.00 | 11627.00 |
2487.12
|
2487.12
|
16-09-2025 | 2502.00 | 2509.95 | 2475.00 | 2480.50 | 605.34 | 2442.00 | 24326.00 |
2488.43
|
2488.43
|
15-09-2025 | 2544.00 | 2544.00 | 2498.60 | 2502.30 | 468.70 | 2070.00 | 18672.00 |
2510.15
|
2510.15
|
12-09-2025 | 2558.40 | 2568.25 | 2537.80 | 2544.25 | 225.32 | 1357.00 | 8823.00 |
2553.80
|
2553.80
|
11-09-2025 | 2526.45 | 2559.50 | 2526.45 | 2555.65 | 285.54 | 1467.00 | 11202.00 |
2548.99
|
2548.99
|
10-09-2025 | 2526.70 | 2554.50 | 2525.40 | 2542.25 | 508.90 | 2802.00 | 20056.00 |
2537.42
|
2537.42
|
|