ASIAN PAINTS LTD.
17 October 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
202.25
|
Face Value
|
1.00
|
Bookclosure
|
18/11/2025
|
52Week High
|
3085
|
EPS
|
38.23
|
P/E
|
65.59
|
Market Cap.
|
240547.62 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
12.40 / 0.99
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 2411.80 | 2543.10 | 2411.80 | 2507.65 | 3282.71 | 16480.00 | 130859.00 |
2508.59
|
2508.59
|
16-10-2025 | 2364.30 | 2419.90 | 2364.30 | 2409.20 | 503.09 | 7227.00 | 21078.00 |
2386.79
|
2386.79
|
15-10-2025 | 2328.25 | 2384.25 | 2324.40 | 2374.90 | 738.17 | 7071.00 | 31261.00 |
2361.31
|
2361.31
|
14-10-2025 | 2338.05 | 2355.00 | 2310.00 | 2316.70 | 854.21 | 10028.00 | 36685.00 |
2328.50
|
2328.50
|
13-10-2025 | 2328.10 | 2366.50 | 2328.10 | 2345.25 | 1161.24 | 7396.00 | 49397.00 |
2350.83
|
2350.83
|
10-10-2025 | 2336.55 | 2357.95 | 2336.55 | 2340.30 | 244.31 | 2721.00 | 10421.00 |
2344.44
|
2344.44
|
09-10-2025 | 2326.55 | 2343.20 | 2324.45 | 2335.65 | 324.43 | 3096.00 | 13909.00 |
2332.51
|
2332.51
|
08-10-2025 | 2358.20 | 2369.00 | 2320.45 | 2326.55 | 233.38 | 1827.00 | 9966.00 |
2341.78
|
2341.78
|
|