No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2020 >>  ABB India 901.15  [ -1.81% ]  ACC 1431.6  [ 1.52% ]  Ambuja Cements Ltd. 219.9  [ -0.14% ]  Asian Paints Ltd. 2028.8  [ 1.02% ]  Axis Bank Ltd. 443.3  [ 0.10% ]  Bajaj Auto Ltd. 3048.7  [ 0.97% ]  Bank of Baroda 45.05  [ -1.21% ]  Bharti Airtel 496.7  [ 3.73% ]  Bharat Heavy Ele 34.65  [ -1.42% ]  Bharat Petroleum 412.1  [ -0.82% ]  Britannia Ind. 3797.05  [ -0.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 806.85  [ 7.29% ]  Coal India 123.6  [ -0.56% ]  Colgate Palm. 1372.95  [ -1.75% ]  Dabur India 507.85  [ 1.09% ]  DLF Ltd. 161.05  [ 2.71% ]  Dr. Reddy's Labs 5326.7  [ 10.36% ]  GAIL (India) Ltd. 91.9  [ 1.32% ]  Grasim Inds. 745  [ 2.78% ]  HCL Technologies 811.1  [ 0.38% ]  HDFC 1722.8  [ -1.24% ]  HDFC Bank 1057.4  [ -2.39% ]  Hero MotoCorp 3114.25  [ 1.70% ]  Hindustan Unilever L 2098.3  [ -1.39% ]  Hindalco Indus. 179.4  [ 2.05% ]  ICICI Bank 369.9  [ 0.27% ]  IDFC L 32.1  [ -1.23% ]  Indian Hotels Co 100.4  [ 0.75% ]  IndusInd Bank 613.35  [ -0.66% ]  Infosys 1002.55  [ -0.80% ]  ITC Ltd. 179.2  [ 0.36% ]  Jindal St & Pwr 198.45  [ -1.81% ]  Kotak Mahindra Bank 1278.3  [ -2.07% ]  L&T 900.2  [ -0.67% ]  Lupin Ltd. 1085.5  [ 4.58% ]  Mahi. & Mahi 654.45  [ 2.72% ]  Maruti Suzuki India 6963.3  [ -1.73% ]  MTNL 9.19  [ -1.29% ]  Nestle India 16098.9  [ -0.14% ]  NIIT Ltd. 137.3  [ -0.87% ]  NMDC Ltd. 86.95  [ -1.36% ]  NTPC 90.5  [ 2.14% ]  ONGC 74.25  [ 1.57% ]  Punj. NationlBak 32.6  [ -1.95% ]  Power Grid Corpo 171.8  [ 2.05% ]  Reliance Inds. 2305.5  [ 0.27% ]  SBI 192.6  [ -1.48% ]  Vedanta 131.4  [ -2.16% ]  Shipping Corpn. 57.8  [ 3.58% ]  Sun Pharma. 523.25  [ 2.23% ]  Tata Chemicals 290.55  [ -2.74% ]  Tata Consumer Produc 540.15  [ -1.48% ]  Tata Motors Ltd. 147.9  [ 0.20% ]  Tata Steel 395.3  [ -0.85% ]  Tata Power Co. 56.15  [ -0.97% ]  Tata Consultancy 2450.75  [ -0.38% ]  Tech Mahindra 805  [ 2.29% ]  UltraTech Cement 4004.7  [ 0.99% ]  United Spirits 543.7  [ -1.44% ]  Wipro Ltd 316.5  [ 1.56% ]  Zee Entertainment En 220.1  [ -0.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    18 September 2020 | 12:00

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 52Week High 2070 Book Value (Rs.) 105.61 Face Value 1.00
    Bookclosure 05/08/2020 52Week Low 1431 EPS 28.20 P/E 71.92
    Market Cap. 194563.68 Cr. P/BV 19.21 Div Yield (%) 0.59 Market Lot 1.00

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    18-09-20202011.002043.252011.002028.801213.794329.0059763.00 2031.00 2031.00
    17-09-20202005.002045.001999.752008.401650.995508.0081431.00 2027.47 2027.47
    16-09-20202034.002034.001995.302014.55711.222284.0035474.00 2004.90 2004.90
    15-09-20202045.002049.052009.952016.95919.933802.0045482.00 2022.63 2022.63
    14-09-20202059.802059.802005.102031.551270.903833.0062756.00 2025.14 2025.14
    11-09-20202064.002068.152022.502035.201779.275854.0087300.00 2038.11 2038.11
    10-09-20201988.002087.751982.352062.903100.297181.00152547.00 2032.35 2032.35
    09-09-20201979.901992.651958.201978.801161.663557.0058760.00 1976.96 1976.96
    123

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion