KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2025 - 2:59PM >>  ABB India 5093.4  [ 0.18% ]  ACC 1831.6  [ 1.61% ]  Ambuja Cements 591.35  [ -1.88% ]  Asian Paints Ltd. 2490.95  [ 2.18% ]  Axis Bank Ltd. 1071.5  [ 0.09% ]  Bajaj Auto 8176  [ -0.66% ]  Bank of Baroda 242.1  [ 0.60% ]  Bharti Airtel 1923.5  [ -0.32% ]  Bharat Heavy Ele 240.05  [ -3.23% ]  Bharat Petroleum 314.75  [ -0.10% ]  Britannia Ind. 5392  [ -4.25% ]  Cipla 1486.7  [ -0.84% ]  Coal India 376.35  [ -0.86% ]  Colgate Palm. 2241.3  [ 0.42% ]  Dabur India 514.9  [ -1.93% ]  DLF Ltd. 764.6  [ -2.06% ]  Dr. Reddy's Labs 1195  [ -1.55% ]  GAIL (India) 169.6  [ -1.02% ]  Grasim Inds. 2764.55  [ -1.14% ]  HCL Technologies 1465.05  [ -1.16% ]  HDFC Bank 1981.6  [ 0.25% ]  Hero MotoCorp 4469.55  [ -1.60% ]  Hindustan Unilever L 2530.95  [ -0.18% ]  Hindalco Indus. 684.8  [ -0.27% ]  ICICI Bank 1442.15  [ -0.15% ]  Indian Hotels Co 746.2  [ -0.69% ]  IndusInd Bank 801.65  [ -2.14% ]  Infosys L 1438.85  [ -1.43% ]  ITC Ltd. 411.2  [ -0.69% ]  Jindal St & Pwr 988.45  [ -1.12% ]  Kotak Mahindra Bank 1998.95  [ -0.20% ]  L&T 3626.75  [ -0.66% ]  Lupin Ltd. 1845  [ -0.98% ]  Mahi. & Mahi 3216.55  [ 0.20% ]  Maruti Suzuki India 12514.8  [ -0.08% ]  MTNL 44.36  [ -2.25% ]  Nestle India 2235.25  [ -1.40% ]  NIIT Ltd. 119.25  [ -1.69% ]  NMDC Ltd. 71.75  [ -0.26% ]  NTPC 333  [ -0.15% ]  ONGC 233.1  [ -0.60% ]  Punj. NationlBak 103.75  [ 0.10% ]  Power Grid Corpo 284.3  [ -0.58% ]  Reliance Inds. 1390.75  [ -0.06% ]  SBI 803.45  [ 0.34% ]  Vedanta 439.8  [ 0.31% ]  Shipping Corpn. 205.05  [ -2.54% ]  Sun Pharma. 1599.4  [ -2.01% ]  Tata Chemicals 948.4  [ -1.64% ]  Tata Consumer Produc 1056.35  [ -0.71% ]  Tata Motors 654.4  [ -0.03% ]  Tata Steel 158.5  [ -0.69% ]  Tata Power Co. 384  [ -0.34% ]  Tata Consultancy 3038.2  [ -0.78% ]  Tech Mahindra 1464.7  [ -1.38% ]  UltraTech Cement 12249.05  [ -0.39% ]  United Spirits 1309.35  [ -1.10% ]  Wipro 240.1  [ -2.36% ]  Zee Entertainment En 112.7  [ -3.47% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    06 August 2025 | 02:49

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 202.25 Face Value 1.00
    Bookclosure 10/06/2025 52Week High 3395 EPS 38.23 P/E 65.23
    Market Cap. 239223.93 Cr. 52Week Low 2125 P/BV / Div Yield (%) 12.33 / 0.99 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-08-20252450.702464.202408.502437.90277.731225.0011424.00 2431.15 2431.15
    04-08-20252443.652466.952438.152449.75632.662292.0025812.00 2451.04 2451.04
    01-08-20252388.002471.652388.002429.451181.263392.0048332.00 2444.06 2444.06
    31-07-20252380.302415.802374.802396.00517.131837.0021540.00 2400.80 2400.80
    30-07-20252417.702442.702366.652415.151758.777138.0072693.00 2419.45 2419.45
    29-07-20252359.002418.002326.552401.701018.354513.0042697.00 2385.07 2385.07
    28-07-20252336.202365.102319.952358.95236.071359.0010050.00 2348.92 2348.92
    25-07-20252345.002349.852326.502335.65254.951121.0010911.00 2336.62 2336.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.