ASIAN PAINTS LTD.
16 April 2021 | 03:59
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
52Week High
|
2873
|
Book Value (Rs.)
|
105.61
|
Face Value
|
1.00
|
Bookclosure
|
30/10/2020
|
52Week Low
|
1483
|
EPS
|
28.20
|
P/E
|
94.45
|
Market Cap.
|
255501.52 Cr.
|
P/BV
|
25.22
|
Div Yield (%)
|
0.45
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-04-2021 | 2581.00 | 2595.75 | 2537.00 | 2586.45 | 1587.02 | 5343.00 | 61936.00 |
2562.35
|
2562.35
|
13-04-2021 | 2572.00 | 2625.50 | 2565.15 | 2571.50 | 881.45 | 2238.00 | 34048.00 |
2588.84
|
2588.84
|
12-04-2021 | 2585.00 | 2609.60 | 2555.20 | 2600.65 | 2324.68 | 4831.00 | 89867.00 |
2586.80
|
2586.80
|
09-04-2021 | 2645.00 | 2652.40 | 2611.50 | 2628.65 | 825.05 | 2095.00 | 31420.00 |
2625.87
|
2625.87
|
08-04-2021 | 2630.00 | 2658.00 | 2628.05 | 2650.60 | 5685.24 | 2260.00 | 216110.00 |
2630.72
|
2630.72
|
07-04-2021 | 2612.00 | 2667.05 | 2600.00 | 2627.65 | 3035.70 | 9992.00 | 114795.00 |
2644.45
|
2644.45
|
06-04-2021 | 2520.00 | 2619.65 | 2505.55 | 2612.65 | 2542.38 | 7013.00 | 98345.00 |
2585.16
|
2585.16
|
05-04-2021 | 2545.50 | 2553.30 | 2484.05 | 2510.50 | 2755.93 | 10681.00 | 109921.00 |
2507.20
|
2507.20
|
|