ASIAN PAINTS LTD.
09 February 2023 | 11:24
Industry >> Paints/Varnishes
|
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
143.99
|
Face Value
|
1.00
|
|
Bookclosure
|
01/11/2022
|
52Week High
|
3583
|
EPS
|
31.59
|
P/E
|
88.50
|
|
Market Cap.
|
268191.70 Cr.
|
52Week Low
|
2560
|
P/BV / Div Yield (%)
|
19.42 / 0.68
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-02-2023 | 2762.15 | 2784.45 | 2744.00 | 2765.55 | 2516.97 | 8175.00 | 91037.00 |
2764.78
|
2764.78
|
| 07-02-2023 | 2760.00 | 2774.60 | 2748.55 | 2758.25 | 2120.18 | 7961.00 | 76702.00 |
2764.18
|
2764.18
|
| 06-02-2023 | 2760.15 | 2766.35 | 2718.05 | 2755.70 | 833.86 | 3829.00 | 30449.00 |
2738.53
|
2738.53
|
| 03-02-2023 | 2710.00 | 2764.00 | 2700.45 | 2760.15 | 1864.91 | 9136.00 | 68167.00 |
2735.80
|
2735.80
|
| 02-02-2023 | 2773.65 | 2773.65 | 2694.05 | 2705.85 | 1218.83 | 6934.00 | 44850.00 |
2717.56
|
2717.56
|
| 01-02-2023 | 2758.25 | 2777.85 | 2705.60 | 2743.70 | 2005.58 | 11702.00 | 72936.00 |
2749.77
|
2749.77
|
| 31-01-2023 | 2770.00 | 2781.95 | 2719.20 | 2726.60 | 3016.29 | 16304.00 | 110102.00 |
2739.54
|
2739.54
|
| 30-01-2023 | 2726.60 | 2776.50 | 2693.95 | 2766.20 | 1908.76 | 13526.00 | 69841.00 |
2733.00
|
2733.00
|
|