ASIAN PAINTS LTD.
        31 October 2025 | 03:53
        
        
         Industry >>  Paints/Varnishes
     
    
 
        
    
        
            
                | ISIN No | INE021A01026 | BSE Code / NSE Code | 500820               / ASIANPAINT | Book Value (Rs.) | 202.25 | Face Value | 1.00 | 
            
                | Bookclosure | 18/11/2025 | 52Week High | 3006 | EPS | 38.23 | P/E | 65.67 | 
            
                | Market Cap. | 240835.38 Cr. | 52Week Low | 2125 | P/BV / Div Yield (%) | 12.41 / 0.99 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 2536.00 | 2538.35 | 2512.55 | 2523.85 | 3596.15 | 11796.00 | 142413.00 | 2525.16 | 2525.16 | 
					| 29-10-2025 | 2515.05 | 2550.00 | 2515.05 | 2539.65 | 805.05 | 7410.00 | 31765.00 | 2534.39 | 2534.39 | 
					| 28-10-2025 | 2500.05 | 2528.95 | 2492.20 | 2509.05 | 493.39 | 7288.00 | 19654.00 | 2510.38 | 2510.38 | 
					| 27-10-2025 | 2491.70 | 2529.50 | 2491.70 | 2518.00 | 1083.91 | 7688.00 | 43044.00 | 2518.15 | 2518.15 | 
					| 24-10-2025 | 2490.75 | 2508.00 | 2486.30 | 2503.05 | 355.84 | 4096.00 | 14248.00 | 2497.50 | 2497.50 | 
					| 23-10-2025 | 2510.30 | 2545.00 | 2496.10 | 2501.85 | 2232.13 | 13246.00 | 88557.00 | 2520.55 | 2520.55 | 
					| 21-10-2025 | 2510.05 | 2520.05 | 2487.65 | 2508.35 | 477.88 | 2740.00 | 19064.00 | 2506.74 | 2506.74 | 
					| 20-10-2025 | 2509.95 | 2536.15 | 2503.55 | 2513.95 | 880.75 | 5007.00 | 34984.00 | 2517.59 | 2517.59 | 
					|  |