ASIAN PAINTS LTD.
21 August 2026 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
238.67
|
Face Value
|
1.00
|
|
Bookclosure
|
23/06/2026
|
52Week High
|
2986
|
EPS
|
45.09
|
P/E
|
58.55
|
|
Market Cap.
|
253228.22 Cr.
|
52Week Low
|
2115
|
P/BV / Div Yield (%)
|
11.06 / 1.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 2625.00 | 2640.20 | 2616.55 | 2640.20 | 271.63 | 992.00 | 10351.00 |
2624.16
|
2624.16
|
| 20-08-2026 | 2622.40 | 2641.15 | 2606.15 | 2625.00 | 1106.04 | 7353.00 | 42077.00 |
2628.62
|
2628.62
|
| 19-08-2026 | 2621.25 | 2632.85 | 2600.40 | 2619.20 | 599.83 | 2860.00 | 22952.00 |
2613.42
|
2613.42
|
| 18-08-2026 | 2660.60 | 2673.85 | 2611.00 | 2630.25 | 969.75 | 5131.00 | 36764.00 |
2637.77
|
2637.77
|
| 17-08-2026 | 2692.40 | 2713.40 | 2692.40 | 2695.00 | 531.84 | 2703.00 | 19692.00 |
2700.80
|
2700.80
|
| 14-08-2026 | 2741.75 | 2745.70 | 2690.00 | 2710.00 | 561.64 | 2891.00 | 20722.00 |
2710.36
|
2710.36
|
| 13-08-2026 | 2726.10 | 2756.60 | 2719.85 | 2756.60 | 1395.81 | 14971.00 | 50932.00 |
2740.53
|
2740.53
|
| 12-08-2026 | 2735.50 | 2742.90 | 2699.45 | 2725.90 | 399.22 | 2858.00 | 14655.00 |
2724.15
|
2724.15
|
|