ASIAN PAINTS LTD.
27 January 2020 | 12:00
Industry >> Paints/Varnishes
|
ISIN No
|
INE021A01026
|
52Week High
|
1862
|
Book Value (Rs.)
|
99.25
|
Face Value
|
1.00
|
|
Bookclosure
|
31/10/2019
|
52Week Low
|
1291
|
EPS
|
22.51
|
P/E
|
79.43
|
|
Market Cap.
|
171538.14 Cr.
|
P/BV
|
18.02
|
Div Yield (%)
|
0.59
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2020 | 1793.00 | 1805.25 | 1779.90 | 1787.05 | 763.91 | 3215.00 | 42583.00 |
1793.94
|
1793.94
|
| 24-01-2020 | 1777.00 | 1800.00 | 1777.00 | 1786.10 | 851.84 | 3562.00 | 47531.00 |
1792.17
|
1792.17
|
| 23-01-2020 | 1783.50 | 1788.35 | 1758.00 | 1775.30 | 810.77 | 3470.00 | 45843.00 |
1768.59
|
1768.59
|
| 22-01-2020 | 1818.00 | 1818.00 | 1769.60 | 1778.30 | 1665.17 | 6470.00 | 92872.00 |
1792.97
|
1792.97
|
| 21-01-2020 | 1847.00 | 1847.00 | 1794.75 | 1810.25 | 1134.36 | 3505.00 | 62675.00 |
1809.90
|
1809.90
|
| 20-01-2020 | 1832.00 | 1861.95 | 1832.00 | 1848.60 | 988.79 | 4228.00 | 53382.00 |
1852.29
|
1852.29
|
| 17-01-2020 | 1836.00 | 1839.35 | 1815.90 | 1831.20 | 303.44 | 1791.00 | 16607.00 |
1827.16
|
1827.16
|
| 16-01-2020 | 1838.20 | 1845.00 | 1829.75 | 1834.95 | 410.26 | 1691.00 | 22335.00 |
1836.83
|
1836.83
|
|