ASIAN PAINTS LTD.
27 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
202.25
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3395
|
EPS
|
38.23
|
P/E
|
61.69
|
Market Cap.
|
226245.98 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
11.66 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 2286.50 | 2365.00 | 2277.10 | 2359.25 | 1022.01 | 3443.00 | 43794.00 |
2333.67
|
2333.67
|
26-06-2025 | 2289.65 | 2292.20 | 2280.70 | 2289.20 | 357.49 | 1487.00 | 15636.00 |
2286.30
|
2286.30
|
25-06-2025 | 2275.00 | 2291.30 | 2274.25 | 2279.45 | 404.58 | 1238.00 | 17736.00 |
2281.13
|
2281.13
|
24-06-2025 | 2300.05 | 2310.00 | 2264.75 | 2275.15 | 1964.70 | 6649.00 | 85919.00 |
2286.68
|
2286.68
|
23-06-2025 | 2257.55 | 2271.25 | 2253.40 | 2264.35 | 853.86 | 2177.00 | 37719.00 |
2263.73
|
2263.73
|
20-06-2025 | 2257.50 | 2288.40 | 2257.50 | 2284.95 | 1056.31 | 4363.00 | 46334.00 |
2279.78
|
2279.78
|
19-06-2025 | 2270.00 | 2285.00 | 2263.05 | 2268.30 | 249.02 | 1374.00 | 10936.00 |
2277.09
|
2277.09
|
18-06-2025 | 2258.00 | 2284.00 | 2255.55 | 2281.15 | 729.96 | 1930.00 | 32081.00 |
2275.37
|
2275.37
|
|