KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 >>  ABB India 5606.55  [ -0.75% ]  ACC 1979.95  [ 0.11% ]  Ambuja Cements 593.4  [ 0.51% ]  Asian Paints Ltd. 2392.95  [ -0.34% ]  Axis Bank Ltd. 1165.3  [ -0.69% ]  Bajaj Auto 8305.2  [ 2.72% ]  Bank of Baroda 244.35  [ 1.41% ]  Bharti Airtel 1934.7  [ 0.64% ]  Bharat Heavy Ele 257.5  [ 0.02% ]  Bharat Petroleum 348  [ 1.10% ]  Britannia Ind. 5783.7  [ 0.19% ]  Cipla 1490.9  [ 0.42% ]  Coal India 386.6  [ 0.76% ]  Colgate Palm. 2404.05  [ 0.98% ]  Dabur India 527  [ 0.17% ]  DLF Ltd. 833.65  [ 0.88% ]  Dr. Reddy's Labs 1261.15  [ 0.82% ]  GAIL (India) 184.75  [ 0.60% ]  Grasim Inds. 2780.1  [ -0.17% ]  HCL Technologies 1567.05  [ -3.27% ]  HDFC Bank 1995.3  [ 0.62% ]  Hero MotoCorp 4456.1  [ 4.87% ]  Hindustan Unilever L 2526.3  [ 0.40% ]  Hindalco Indus. 670.35  [ 0.54% ]  ICICI Bank 1431.45  [ 0.61% ]  Indian Hotels Co 745.5  [ 2.42% ]  IndusInd Bank 881.1  [ 1.61% ]  Infosys L 1584.8  [ 0.91% ]  ITC Ltd. 422.15  [ 0.68% ]  Jindal St & Pwr 943.95  [ 1.05% ]  Kotak Mahindra Bank 2188.25  [ -0.68% ]  L&T 3494.6  [ -0.04% ]  Lupin Ltd. 1951.35  [ 1.38% ]  Mahi. & Mahi 3129.65  [ 1.25% ]  Maruti Suzuki India 12534.95  [ 0.16% ]  MTNL 49.92  [ -4.22% ]  Nestle India 2416.75  [ 0.97% ]  NIIT Ltd. 125.8  [ -0.24% ]  NMDC Ltd. 68.01  [ -1.61% ]  NTPC 342.15  [ 0.06% ]  ONGC 243.7  [ -0.25% ]  Punj. NationlBak 112.2  [ 1.36% ]  Power Grid Corpo 298.4  [ 0.07% ]  Reliance Inds. 1484.9  [ 0.02% ]  SBI 816.75  [ 0.92% ]  Vedanta 449.75  [ 0.33% ]  Shipping Corpn. 219.2  [ 0.92% ]  Sun Pharma. 1727.7  [ 2.71% ]  Tata Chemicals 931.2  [ 0.82% ]  Tata Consumer Produc 1081.4  [ 0.93% ]  Tata Motors 684.95  [ 1.55% ]  Tata Steel 159.05  [ -0.81% ]  Tata Power Co. 403.8  [ 0.34% ]  Tata Consultancy 3252.8  [ 0.92% ]  Tech Mahindra 1578.4  [ 0.02% ]  UltraTech Cement 12499.85  [ -0.11% ]  United Spirits 1371.1  [ 0.57% ]  Wipro 257.5  [ 1.32% ]  Zee Entertainment En 143.25  [ 0.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    15 July 2025 | 12:00

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 202.25 Face Value 1.00
    Bookclosure 10/06/2025 52Week High 3395 EPS 38.23 P/E 62.60
    Market Cap. 229583.99 Cr. 52Week Low 2125 P/BV / Div Yield (%) 11.83 / 1.04 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-07-20252401.152414.402386.802392.95521.891777.0021778.00 2396.40 2396.40
    14-07-20252436.952448.102391.102401.001161.035649.0048147.00 2411.43 2411.43
    11-07-20252454.652484.002435.102439.60543.102326.0022108.00 2456.58 2456.58
    10-07-20252519.952519.952445.852450.80800.483741.0032312.00 2477.34 2477.34
    09-07-20252510.052534.002493.252498.754663.2712406.00185627.00 2512.17 2512.17
    08-07-20252443.352487.002429.352484.602407.487400.0097573.00 2467.36 2467.36
    07-07-20252410.002465.002410.002443.401571.336301.0064199.00 2447.60 2447.60
    04-07-20252430.452443.152414.002424.80338.571274.0013964.00 2424.62 2424.62
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.