ASIAN PAINTS LTD.
06 June 2025 | 12:00
Industry >> Paints/Varnishes
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
187.91
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
3395
|
EPS
|
38.23
|
P/E
|
58.73
|
Market Cap.
|
215359.09 Cr.
|
52Week Low
|
2125
|
P/BV / Div Yield (%)
|
11.95 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 2258.30 | 2258.30 | 2239.00 | 2245.45 | 486.84 | 1752.00 | 21685.00 |
2245.04
|
2245.04
|
05-06-2025 | 2246.05 | 2261.05 | 2232.70 | 2243.45 | 1261.88 | 6424.00 | 56224.00 |
2244.39
|
2244.39
|
04-06-2025 | 2250.00 | 2260.00 | 2241.00 | 2249.10 | 960.64 | 4633.00 | 42729.00 |
2248.20
|
2248.20
|
03-06-2025 | 2267.25 | 2284.50 | 2246.05 | 2255.90 | 1501.31 | 8185.00 | 66407.00 |
2260.76
|
2260.76
|
02-06-2025 | 2261.25 | 2272.65 | 2258.00 | 2267.20 | 962.88 | 5169.00 | 42504.00 |
2265.38
|
2265.38
|
30-05-2025 | 2295.15 | 2304.80 | 2256.50 | 2260.05 | 1478.76 | 8524.00 | 65098.00 |
2271.59
|
2271.59
|
29-05-2025 | 2302.10 | 2307.65 | 2287.65 | 2297.25 | 451.36 | 2045.00 | 19661.00 |
2295.73
|
2295.73
|
28-05-2025 | 2327.60 | 2334.35 | 2301.00 | 2302.80 | 1068.37 | 5218.00 | 46297.00 |
2307.65
|
2307.65
|
|