No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 >>  ABB India 1303.75  [ -0.37% ]  ACC 1512.8  [ 0.58% ]  Ambuja Cements Ltd. 210.5  [ 0.26% ]  Asian Paints Ltd. 1831.2  [ -0.20% ]  Axis Bank Ltd. 739.8  [ 0.34% ]  Bajaj Auto Ltd. 3116.5  [ 0.04% ]  Bank of Baroda 97.3  [ -0.31% ]  Bharti Airtel 500  [ 5.47% ]  Bharat Heavy Ele 46.15  [ -0.86% ]  Bharat Petroleum 454  [ -1.65% ]  Britannia Ind. 3127.15  [ -0.71% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 480.25  [ 0.06% ]  Coal India 207.95  [ -1.12% ]  Colgate Palm. 1509.4  [ 0.03% ]  Dabur India 489.85  [ 0.47% ]  DLF Ltd. 261.15  [ 1.04% ]  Dr. Reddy's Labs 3033.65  [ 3.27% ]  GAIL (India) Ltd. 126.35  [ -1.90% ]  Grasim Inds. 768.45  [ 1.64% ]  HCL Technologies 598.8  [ 0.91% ]  HDFC 2453.95  [ -1.14% ]  HDFC Bank 1277.85  [ -0.76% ]  Hero MotoCorp 2452.3  [ 0.78% ]  Hindustan Unilever L 2059.2  [ 0.55% ]  Hindalco Indus. 210  [ 0.19% ]  ICICI Bank 530.9  [ -1.14% ]  IDFC L 38.3  [ -3.16% ]  Indian Hotels Co 145.25  [ 2.83% ]  IndusInd Bank 1352.55  [ -2.46% ]  Infosys 767.85  [ 0.13% ]  ITC Ltd. 239.85  [ -0.37% ]  Jindal St & Pwr 177  [ -1.12% ]  Kotak Mahindra Bank 1697.8  [ -0.16% ]  L&T 1304.55  [ -1.10% ]  Lupin Ltd. 766.25  [ 1.60% ]  Mahi. & Mahi 569  [ 0.28% ]  Maruti Suzuki India 7524.55  [ 0.80% ]  MTNL 12.69  [ 4.96% ]  Nestle India 15441.35  [ 0.61% ]  NIIT Ltd. 103.75  [ 0.68% ]  NMDC Ltd. 129.65  [ -0.69% ]  NTPC 121.2  [ -0.16% ]  ONGC 125.35  [ 0.68% ]  Punj. NationlBak 63.2  [ -0.24% ]  Power Grid Corpo 197.4  [ 0.51% ]  Reliance Inds. 1580.65  [ 2.79% ]  SBI 318  [ -1.62% ]  Vedanta 159.55  [ -1.66% ]  Shipping Corpn. 63  [ 1.20% ]  Sun Pharma. 454.45  [ 1.24% ]  Tata Chemicals 746.9  [ 1.34% ]  Tata Global Beverage 380.3  [ -0.99% ]  Tata Motors Ltd. 197.25  [ -0.13% ]  Tata Steel 495.3  [ 0.22% ]  Tata Power Co. 61.5  [ 0.90% ]  Tata Consultancy 2218.05  [ -0.91% ]  Tech Mahindra Ltd. 778.3  [ -0.58% ]  UltraTech Cement 4488.7  [ 0.32% ]  United Spirits 582.05  [ -0.47% ]  Wipro Ltd 251  [ 0.30% ]  Zee Entertainment En 281.7  [ 0.73% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

17 January 2020 | 12:00

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1848 Book Value (Rs.) 99.25 Face Value 1.00
Bookclosure 31/10/2019 52Week Low 1291 EPS 22.51 P/E 81.29
Market Cap. 175537.99 Cr. P/BV 18.44 Div Yield (%) 0.57 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,845.90 15/01/2020 1,291.45 09/07/2019
NSE 1,848.00 16/01/2020 1,291.25 09/07/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/01/20201,845.9015/01/20201,795.0513/01/2020
10/01/20201,796.6010/01/20201,694.0006/01/2020
03/01/20201,816.8030/12/20191,747.2503/01/2020
31/12/20191,816.8030/12/20191,781.1531/12/2019
27/12/20191,825.9024/12/20191,787.0523/12/2019
20/12/20191,809.8020/12/20191,728.0516/12/2019
13/12/20191,757.5513/12/20191,705.1511/12/2019
06/12/20191,750.0003/12/20191,698.1002/12/2019
29/11/20191,730.5527/11/20191,666.0025/11/2019
22/11/20191,766.0018/11/20191,676.2522/11/2019
15/11/20191,799.2014/11/20191,756.9513/11/2019
08/11/20191,830.5007/11/20191,766.4504/11/2019
01/11/20191,833.6531/10/20191,761.9001/11/2019
25/10/20191,821.6022/10/20191,753.9024/10/2019
18/10/20191,824.1515/10/20191,755.6517/10/2019
11/10/20191,801.6011/10/20191,717.8007/10/2019
04/10/20191,799.0001/10/20191,717.5504/10/2019
27/09/20191,819.5523/09/20191,690.0023/09/2019
20/09/20191,724.0020/09/20191,501.2516/09/2019
13/09/20191,574.0012/09/20191,524.9009/09/2019
06/09/20191,609.0003/09/20191,516.0005/09/2019
30/08/20191,621.9530/08/20191,577.4526/08/2019
23/08/20191,609.4019/08/20191,556.0023/08/2019
16/08/20191,600.0016/08/20191,553.7514/08/2019
09/08/20191,581.5509/08/20191,520.0006/08/2019
02/08/20191,549.0002/08/20191,494.3001/08/2019
26/07/20191,530.0026/07/20191,359.4022/07/2019
19/07/20191,404.0017/07/20191,346.0016/07/2019
12/07/20191,367.7012/07/20191,291.4509/07/2019
05/07/20191,373.0005/07/20191,341.7502/07/2019
28/06/20191,396.7024/06/20191,350.0028/06/2019
21/06/20191,424.6017/06/20191,360.8520/06/2019
14/06/20191,442.0010/06/20191,411.0011/06/2019
07/06/20191,464.9003/06/20191,413.3507/06/2019
31/05/20191,426.0031/05/20191,347.8029/05/2019
24/05/20191,399.0024/05/20191,335.1520/05/2019
17/05/20191,344.3013/05/20191,294.5016/05/2019
10/05/20191,447.7506/05/20191,310.0510/05/2019
03/05/20191,476.9030/04/20191,433.0002/05/2019
26/04/20191,464.0022/04/20191,427.5523/04/2019
18/04/20191,478.8018/04/20191,427.0015/04/2019
12/04/20191,519.9008/04/20191,405.0010/04/2019
05/04/20191,529.9503/04/20191,485.0002/04/2019
29/03/20191,507.9529/03/20191,452.3025/03/2019
22/03/20191,479.0022/03/20191,436.3518/03/2019
15/03/20191,456.6515/03/20191,383.6011/03/2019
08/03/20191,409.0005/03/20191,380.7008/03/2019
01/03/20191,428.4527/02/20191,379.1526/02/2019
22/02/20191,407.7521/02/20191,346.7518/02/2019
15/02/20191,456.5512/02/20191,373.0015/02/2019
08/02/20191,478.6008/02/20191,430.3004/02/2019
01/02/20191,469.3501/02/20191,368.3528/01/2019
25/01/20191,431.5022/01/20191,353.1525/01/2019