|
ISIN No
|
INE021A01026
|
BSE Code / NSE Code
|
500820 / ASIANPAINT
|
Book Value (Rs.)
|
166.73
|
Face Value
|
1.00
|
|
Bookclosure
|
03/11/2023
|
52Week High
|
3583
|
EPS
|
42.81
|
P/E
|
76.80
|
|
Market Cap.
|
315355.46 Cr.
|
52Week Low
|
2686
|
P/BV / Div Yield (%)
|
19.72 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,590.00
|
28/09/2022
|
2,686.15
|
27/01/2023
|
|
NSE
|
3,582.90
|
28/09/2022
|
2,685.85
|
27/01/2023
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/09/2023 | 3,333.50 | 25/09/2023 | 3,260.10 | 26/09/2023 |
| 22/09/2023 | 3,283.95 | 22/09/2023 | 3,182.00 | 21/09/2023 |
| 15/09/2023 | 3,291.15 | 14/09/2023 | 3,185.00 | 15/09/2023 |
| 08/09/2023 | 3,265.00 | 04/09/2023 | 3,192.75 | 06/09/2023 |
| 01/09/2023 | 3,308.95 | 31/08/2023 | 3,217.35 | 01/09/2023 |
| 25/08/2023 | 3,264.25 | 25/08/2023 | 3,154.00 | 21/08/2023 |
| 18/08/2023 | 3,223.00 | 17/08/2023 | 3,152.00 | 14/08/2023 |
| 11/08/2023 | 3,359.00 | 08/08/2023 | 3,178.75 | 11/08/2023 |
| 04/08/2023 | 3,386.10 | 31/07/2023 | 3,305.00 | 04/08/2023 |
| 28/07/2023 | 3,566.90 | 24/07/2023 | 3,351.00 | 25/07/2023 |
| 21/07/2023 | 3,537.60 | 21/07/2023 | 3,422.10 | 17/07/2023 |
| 14/07/2023 | 3,435.00 | 14/07/2023 | 3,292.85 | 10/07/2023 |
| 07/07/2023 | 3,412.25 | 07/07/2023 | 3,331.20 | 04/07/2023 |
| 30/06/2023 | 3,449.75 | 30/06/2023 | 3,272.00 | 26/06/2023 |
| 23/06/2023 | 3,344.70 | 19/06/2023 | 3,241.70 | 22/06/2023 |
| 16/06/2023 | 3,323.20 | 16/06/2023 | 3,152.30 | 12/06/2023 |
| 09/06/2023 | 3,245.20 | 08/06/2023 | 3,168.25 | 09/06/2023 |
| 02/06/2023 | 3,250.00 | 02/06/2023 | 3,115.65 | 29/05/2023 |
| 26/05/2023 | 3,136.15 | 26/05/2023 | 3,046.40 | 22/05/2023 |
| 19/05/2023 | 3,167.60 | 15/05/2023 | 3,068.15 | 19/05/2023 |
| 12/05/2023 | 3,179.00 | 12/05/2023 | 2,992.55 | 08/05/2023 |
| 05/05/2023 | 3,024.20 | 05/05/2023 | 2,892.70 | 02/05/2023 |
| 28/04/2023 | 2,932.60 | 27/04/2023 | 2,847.70 | 28/04/2023 |
| 21/04/2023 | 2,886.00 | 21/04/2023 | 2,801.25 | 19/04/2023 |
| 13/04/2023 | 2,814.95 | 10/04/2023 | 2,750.20 | 11/04/2023 |
| 06/04/2023 | 2,825.00 | 06/04/2023 | 2,705.90 | 03/04/2023 |
| 31/03/2023 | 2,818.40 | 27/03/2023 | 2,747.45 | 31/03/2023 |
| 24/03/2023 | 2,886.15 | 21/03/2023 | 2,768.65 | 23/03/2023 |
| 17/03/2023 | 2,920.00 | 17/03/2023 | 2,740.35 | 14/03/2023 |
| 10/03/2023 | 2,883.80 | 06/03/2023 | 2,807.00 | 10/03/2023 |
| 03/03/2023 | 2,853.90 | 01/03/2023 | 2,725.00 | 27/02/2023 |
| 24/02/2023 | 2,851.90 | 20/02/2023 | 2,701.00 | 23/02/2023 |
| 17/02/2023 | 2,845.00 | 17/02/2023 | 2,755.25 | 15/02/2023 |
| 10/02/2023 | 2,835.40 | 10/02/2023 | 2,718.05 | 06/02/2023 |
| 03/02/2023 | 2,781.95 | 31/01/2023 | 2,693.95 | 30/01/2023 |
| 27/01/2023 | 2,827.75 | 24/01/2023 | 2,686.15 | 27/01/2023 |
| 20/01/2023 | 2,972.10 | 19/01/2023 | 2,782.50 | 20/01/2023 |
| 13/01/2023 | 3,017.35 | 09/01/2023 | 2,872.45 | 13/01/2023 |
| 06/01/2023 | 3,091.90 | 02/01/2023 | 2,953.00 | 06/01/2023 |
| 30/12/2022 | 3,142.00 | 28/12/2022 | 3,030.00 | 26/12/2022 |
| 23/12/2022 | 3,111.70 | 21/12/2022 | 3,018.00 | 20/12/2022 |
| 16/12/2022 | 3,226.85 | 12/12/2022 | 3,050.50 | 16/12/2022 |
| 09/12/2022 | 3,242.75 | 09/12/2022 | 3,111.55 | 05/12/2022 |
| 02/12/2022 | 3,200.15 | 30/11/2022 | 3,098.00 | 28/11/2022 |
| 25/11/2022 | 3,119.10 | 24/11/2022 | 3,065.85 | 21/11/2022 |
| 18/11/2022 | 3,114.00 | 18/11/2022 | 3,042.00 | 15/11/2022 |
| 11/11/2022 | 3,197.10 | 07/11/2022 | 3,034.60 | 10/11/2022 |
| 04/11/2022 | 3,184.90 | 04/11/2022 | 3,062.00 | 31/10/2022 |
| 28/10/2022 | 3,150.55 | 24/10/2022 | 3,033.00 | 27/10/2022 |
| 21/10/2022 | 3,256.95 | 19/10/2022 | 3,073.55 | 21/10/2022 |
| 14/10/2022 | 3,359.90 | 11/10/2022 | 3,180.00 | 14/10/2022 |
| 07/10/2022 | 3,367.45 | 04/10/2022 | 3,287.05 | 03/10/2022 |
| 30/09/2022 | 3,590.00 | 28/09/2022 | 3,287.00 | 30/09/2022 |