No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2020 >>  ABB India 882.45  [ -0.88% ]  ACC 1396.8  [ -0.74% ]  Ambuja Cements Ltd. 219.6  [ -1.59% ]  Asian Paints Ltd. 1805.05  [ 4.44% ]  Axis Bank Ltd. 433.2  [ 0.05% ]  Bajaj Auto Ltd. 3001.7  [ 0.38% ]  Bank of Baroda 48.45  [ 4.76% ]  Bharti Airtel 560.6  [ 0.92% ]  Bharat Heavy Ele 35.25  [ -1.26% ]  Bharat Petroleum 419.7  [ 2.59% ]  Britannia Ind. 3934.15  [ 1.99% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 728.6  [ -0.42% ]  Coal India 129.7  [ 0.66% ]  Colgate Palm. 1457.8  [ 1.53% ]  Dabur India 511.95  [ 1.01% ]  DLF Ltd. 141.95  [ -0.53% ]  Dr. Reddy's Labs 4571.25  [ -0.28% ]  GAIL (India) Ltd. 97  [ 1.41% ]  Grasim Inds. 636.7  [ 0.39% ]  HCL Technologies 689.55  [ -2.22% ]  HDFC 1777.95  [ -0.43% ]  HDFC Bank 1044  [ 0.33% ]  Hero MotoCorp 2705.65  [ 0.05% ]  Hindustan Unilever L 2210.75  [ -0.38% ]  Hindalco Indus. 177.7  [ -0.17% ]  ICICI Bank 357.85  [ -0.36% ]  IDFC L 20.3  [ 0.25% ]  Indian Hotels Co 77.9  [ 0.26% ]  IndusInd Bank 509.1  [ 2.90% ]  Infosys 950.75  [ -1.90% ]  ITC Ltd. 196.05  [ 0.36% ]  Jindal St & Pwr 199.45  [ 1.35% ]  Kotak Mahindra Bank 1342.1  [ 0.18% ]  L&T 915.7  [ -0.68% ]  Lupin Ltd. 879.4  [ -6.07% ]  Mahi. & Mahi 600.6  [ -1.47% ]  Maruti Suzuki India 6679.55  [ 1.84% ]  MTNL 9.63  [ 5.82% ]  Nestle India 16761.45  [ 0.54% ]  NIIT Ltd. 99.1  [ -0.60% ]  NMDC Ltd. 89.15  [ 1.71% ]  NTPC 85.75  [ -0.41% ]  ONGC 78.65  [ 0.90% ]  Punj. NationlBak 32.8  [ 1.23% ]  Power Grid Corpo 175.9  [ 0.03% ]  Reliance Inds. 2146.7  [ 0.57% ]  SBI 190.65  [ -0.16% ]  Vedanta 122.85  [ 0.29% ]  Shipping Corpn. 57  [ 4.11% ]  Sun Pharma. 525.8  [ -1.20% ]  Tata Chemicals 300.9  [ 1.55% ]  Tata Consumer Produc 518.4  [ 6.94% ]  Tata Motors Ltd. 119.1  [ 1.97% ]  Tata Steel 404  [ 0.86% ]  Tata Power Co. 49.65  [ 0.51% ]  Tata Consultancy 2294.95  [ -0.55% ]  Tech Mahindra 662.35  [ 0.36% ]  UltraTech Cement 4005.15  [ -0.62% ]  United Spirits 587.05  [ 1.25% ]  Wipro Ltd 277.25  [ -0.79% ]  Zee Entertainment En 150.2  [ 1.04% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

ASIAN PAINTS LTD.

07 August 2020 | 12:00

Industry >> Paints/Varnishes

Select Another Company

ISIN No INE021A01026 52Week High 1917 Book Value (Rs.) 105.61 Face Value 1.00
Bookclosure 05/08/2020 52Week Low 1431 EPS 28.20 P/E 64.05
Market Cap. 173255.10 Cr. P/BV 17.10 Div Yield (%) 0.66 Market Lot 1.00
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,915.90 09/03/2020 1,431.85 19/03/2020
NSE 1,916.70 12/02/2020 1,431.20 19/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/20201,816.5007/08/20201,697.5003/08/2020
31/07/20201,792.2028/07/20201,710.2031/07/2020
24/07/20201,771.7021/07/20201,683.0024/07/2020
17/07/20201,742.0017/07/20201,645.9016/07/2020
10/07/20201,760.5008/07/20201,681.0008/07/2020
03/07/20201,719.8003/07/20201,660.3002/07/2020
26/06/20201,813.1024/06/20201,624.5522/06/2020
19/06/20201,650.7015/06/20201,588.0518/06/2020
12/06/20201,694.3009/06/20201,575.0012/06/2020
05/06/20201,738.1003/06/20201,621.3505/06/2020
29/05/20201,697.9529/05/20201,596.8527/05/2020
22/05/20201,624.7522/05/20201,482.8519/05/2020
15/05/20201,601.1011/05/20201,510.1515/05/2020
08/05/20201,751.0004/05/20201,546.2507/05/2020
30/04/20201,862.5028/04/20201,741.5530/04/2020
24/04/20201,845.0023/04/20201,700.0021/04/2020
17/04/20201,783.1517/04/20201,603.0513/04/2020
09/04/20201,686.0508/04/20201,537.8007/04/2020
03/04/20201,689.0031/03/20201,517.4503/04/2020
27/03/20201,690.0026/03/20201,450.0025/03/2020
20/03/20201,785.0016/03/20201,431.8519/03/2020
13/03/20201,915.9009/03/20201,658.6013/03/2020
06/03/20201,884.5006/03/20201,768.0003/03/2020
28/02/20201,854.0024/02/20201,783.6528/02/2020
20/02/20201,893.8017/02/20201,840.0020/02/2020
14/02/20201,915.6512/02/20201,838.4010/02/2020
07/02/20201,896.0004/02/20201,766.0003/02/2020
01/02/20201,823.0531/01/20201,747.8001/02/2020
24/01/20201,861.9520/01/20201,758.0023/01/2020
17/01/20201,845.9015/01/20201,795.0513/01/2020
10/01/20201,796.6010/01/20201,694.0006/01/2020
03/01/20201,816.8030/12/20191,747.2503/01/2020
31/12/20191,816.8030/12/20191,781.1531/12/2019
27/12/20191,825.9024/12/20191,787.0523/12/2019
20/12/20191,809.8020/12/20191,728.0516/12/2019
13/12/20191,757.5513/12/20191,705.1511/12/2019
06/12/20191,750.0003/12/20191,698.1002/12/2019
29/11/20191,730.5527/11/20191,666.0025/11/2019
22/11/20191,766.0018/11/20191,676.2522/11/2019
15/11/20191,799.2014/11/20191,756.9513/11/2019
08/11/20191,830.5007/11/20191,766.4504/11/2019
01/11/20191,833.6531/10/20191,761.9001/11/2019
25/10/20191,821.6022/10/20191,753.9024/10/2019
18/10/20191,824.1515/10/20191,755.6517/10/2019
11/10/20191,801.6011/10/20191,717.8007/10/2019
04/10/20191,799.0001/10/20191,717.5504/10/2019
27/09/20191,819.5523/09/20191,690.0023/09/2019
20/09/20191,724.0020/09/20191,501.2516/09/2019
13/09/20191,574.0012/09/20191,524.9009/09/2019
06/09/20191,609.0003/09/20191,516.0005/09/2019
30/08/20191,621.9530/08/20191,577.4526/08/2019
23/08/20191,609.4019/08/20191,556.0023/08/2019
16/08/20191,600.0016/08/20191,553.7514/08/2019