|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
228.16
|
Face Value
|
2.00
|
|
Bookclosure
|
20/01/2023
|
52Week High
|
1215
|
EPS
|
49.74
|
P/E
|
23.05
|
|
Market Cap.
|
311203.11 Cr.
|
52Week Low
|
877
|
P/BV / Div Yield (%)
|
5.03 / 3.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,215.05
|
17/03/2022
|
875.65
|
29/08/2022
|
|
NSE
|
1,215.00
|
17/03/2022
|
877.35
|
15/07/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/02/2023 | 1,153.00 | 07/02/2023 | 1,126.00 | 07/02/2023 |
| 03/02/2023 | 1,156.80 | 03/02/2023 | 1,106.40 | 30/01/2023 |
| 27/01/2023 | 1,143.45 | 24/01/2023 | 1,105.00 | 27/01/2023 |
| 20/01/2023 | 1,125.80 | 18/01/2023 | 1,078.85 | 16/01/2023 |
| 13/01/2023 | 1,083.50 | 13/01/2023 | 1,040.05 | 09/01/2023 |
| 06/01/2023 | 1,049.60 | 05/01/2023 | 1,025.00 | 06/01/2023 |
| 30/12/2022 | 1,055.25 | 30/12/2022 | 1,026.50 | 28/12/2022 |
| 23/12/2022 | 1,054.10 | 22/12/2022 | 1,011.60 | 20/12/2022 |
| 16/12/2022 | 1,056.90 | 14/12/2022 | 1,012.05 | 12/12/2022 |
| 09/12/2022 | 1,140.05 | 05/12/2022 | 1,020.70 | 09/12/2022 |
| 02/12/2022 | 1,150.50 | 01/12/2022 | 1,115.00 | 29/11/2022 |
| 25/11/2022 | 1,137.05 | 25/11/2022 | 1,088.05 | 22/11/2022 |
| 18/11/2022 | 1,112.65 | 16/11/2022 | 1,083.90 | 18/11/2022 |
| 11/11/2022 | 1,098.55 | 11/11/2022 | 1,038.60 | 07/11/2022 |
| 04/11/2022 | 1,066.40 | 02/11/2022 | 1,029.95 | 03/11/2022 |
| 28/10/2022 | 1,040.00 | 28/10/2022 | 1,019.75 | 27/10/2022 |
| 21/10/2022 | 1,029.60 | 21/10/2022 | 986.10 | 20/10/2022 |
| 14/10/2022 | 1,023.00 | 14/10/2022 | 936.15 | 11/10/2022 |
| 07/10/2022 | 972.85 | 07/10/2022 | 916.00 | 03/10/2022 |
| 30/09/2022 | 935.60 | 30/09/2022 | 882.20 | 26/09/2022 |
| 23/09/2022 | 920.80 | 20/09/2022 | 887.50 | 19/09/2022 |
| 16/09/2022 | 963.50 | 12/09/2022 | 893.00 | 16/09/2022 |
| 09/09/2022 | 953.00 | 09/09/2022 | 923.35 | 07/09/2022 |
| 02/09/2022 | 945.00 | 30/08/2022 | 875.65 | 29/08/2022 |
| 26/08/2022 | 969.80 | 22/08/2022 | 938.75 | 23/08/2022 |
| 19/08/2022 | 987.00 | 19/08/2022 | 952.95 | 16/08/2022 |
| 12/08/2022 | 968.20 | 11/08/2022 | 948.05 | 10/08/2022 |
| 05/08/2022 | 969.90 | 04/08/2022 | 941.30 | 02/08/2022 |
| 29/07/2022 | 965.35 | 29/07/2022 | 911.05 | 27/07/2022 |
| 22/07/2022 | 931.25 | 22/07/2022 | 885.10 | 19/07/2022 |
| 15/07/2022 | 978.90 | 11/07/2022 | 877.25 | 15/07/2022 |
| 08/07/2022 | 1,005.00 | 08/07/2022 | 973.40 | 04/07/2022 |
| 01/07/2022 | 1,007.55 | 28/06/2022 | 964.40 | 01/07/2022 |
| 24/06/2022 | 999.65 | 21/06/2022 | 952.20 | 20/06/2022 |
| 17/06/2022 | 1,006.75 | 15/06/2022 | 944.35 | 17/06/2022 |
| 10/06/2022 | 1,046.90 | 06/06/2022 | 1,008.35 | 10/06/2022 |
| 03/06/2022 | 1,069.60 | 03/06/2022 | 1,007.35 | 02/06/2022 |
| 27/05/2022 | 1,036.45 | 23/05/2022 | 963.45 | 25/05/2022 |
| 20/05/2022 | 1,097.00 | 18/05/2022 | 1,004.30 | 19/05/2022 |
| 13/05/2022 | 1,085.00 | 10/05/2022 | 1,034.85 | 09/05/2022 |
| 06/05/2022 | 1,081.50 | 02/05/2022 | 1,029.40 | 06/05/2022 |
| 29/04/2022 | 1,106.20 | 26/04/2022 | 1,073.45 | 28/04/2022 |
| 22/04/2022 | 1,135.00 | 22/04/2022 | 1,060.00 | 19/04/2022 |
| 13/04/2022 | 1,165.00 | 11/04/2022 | 1,119.80 | 12/04/2022 |
| 08/04/2022 | 1,203.00 | 05/04/2022 | 1,162.65 | 08/04/2022 |
| 01/04/2022 | 1,186.75 | 28/03/2022 | 1,153.00 | 01/04/2022 |
| 25/03/2022 | 1,210.00 | 21/03/2022 | 1,162.35 | 22/03/2022 |
| 17/03/2022 | 1,215.05 | 17/03/2022 | 1,168.50 | 15/03/2022 |
| 11/03/2022 | 1,207.00 | 11/03/2022 | 1,110.00 | 07/03/2022 |
| 04/03/2022 | 1,154.25 | 04/03/2022 | 1,106.80 | 28/02/2022 |
| 25/02/2022 | 1,169.20 | 21/02/2022 | 1,092.45 | 24/02/2022 |
| 18/02/2022 | 1,182.50 | 16/02/2022 | 1,120.40 | 14/02/2022 |
| 11/02/2022 | 1,191.80 | 10/02/2022 | 1,146.40 | 07/02/2022 |