|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
241.02
|
Face Value
|
2.00
|
|
Bookclosure
|
20/10/2023
|
52Week High
|
1370
|
EPS
|
54.73
|
P/E
|
25.10
|
|
Market Cap.
|
372721.90 Cr.
|
52Week Low
|
1012
|
P/BV / Div Yield (%)
|
5.70 / 3.49
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,369.75
|
08/12/2023
|
1,011.60
|
20/12/2022
|
|
NSE
|
1,369.95
|
08/12/2023
|
1,011.50
|
20/12/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/12/2023 | 1,369.75 | 08/12/2023 | 1,308.40 | 05/12/2023 |
| 01/12/2023 | 1,348.45 | 01/12/2023 | 1,295.20 | 28/11/2023 |
| 24/11/2023 | 1,338.95 | 21/11/2023 | 1,306.00 | 24/11/2023 |
| 17/11/2023 | 1,325.50 | 17/11/2023 | 1,253.60 | 13/11/2023 |
| 10/11/2023 | 1,280.35 | 08/11/2023 | 1,250.55 | 10/11/2023 |
| 03/11/2023 | 1,287.20 | 03/11/2023 | 1,254.55 | 01/11/2023 |
| 27/10/2023 | 1,270.50 | 27/10/2023 | 1,215.70 | 26/10/2023 |
| 20/10/2023 | 1,282.25 | 17/10/2023 | 1,245.40 | 20/10/2023 |
| 13/10/2023 | 1,274.45 | 11/10/2023 | 1,210.00 | 13/10/2023 |
| 06/10/2023 | 1,256.50 | 03/10/2023 | 1,222.55 | 03/10/2023 |
| 29/09/2023 | 1,277.65 | 25/09/2023 | 1,227.35 | 29/09/2023 |
| 22/09/2023 | 1,311.00 | 18/09/2023 | 1,258.65 | 21/09/2023 |
| 15/09/2023 | 1,310.00 | 15/09/2023 | 1,265.60 | 12/09/2023 |
| 08/09/2023 | 1,269.50 | 08/09/2023 | 1,184.85 | 04/09/2023 |
| 01/09/2023 | 1,188.00 | 31/08/2023 | 1,139.40 | 28/08/2023 |
| 25/08/2023 | 1,192.85 | 23/08/2023 | 1,150.00 | 25/08/2023 |
| 18/08/2023 | 1,186.00 | 16/08/2023 | 1,154.50 | 14/08/2023 |
| 11/08/2023 | 1,186.70 | 11/08/2023 | 1,125.10 | 09/08/2023 |
| 04/08/2023 | 1,152.15 | 04/08/2023 | 1,095.95 | 31/07/2023 |
| 28/07/2023 | 1,127.50 | 24/07/2023 | 1,097.50 | 28/07/2023 |
| 21/07/2023 | 1,174.75 | 19/07/2023 | 1,096.45 | 21/07/2023 |
| 14/07/2023 | 1,159.25 | 10/07/2023 | 1,087.75 | 13/07/2023 |
| 07/07/2023 | 1,202.70 | 05/07/2023 | 1,153.40 | 07/07/2023 |
| 30/06/2023 | 1,194.10 | 30/06/2023 | 1,158.55 | 27/06/2023 |
| 23/06/2023 | 1,175.00 | 21/06/2023 | 1,130.15 | 20/06/2023 |
| 16/06/2023 | 1,154.00 | 16/06/2023 | 1,110.35 | 12/06/2023 |
| 09/06/2023 | 1,149.95 | 05/06/2023 | 1,106.80 | 09/06/2023 |
| 02/06/2023 | 1,155.15 | 01/06/2023 | 1,124.65 | 29/05/2023 |
| 26/05/2023 | 1,139.95 | 26/05/2023 | 1,089.10 | 22/05/2023 |
| 19/05/2023 | 1,105.75 | 15/05/2023 | 1,063.00 | 17/05/2023 |
| 12/05/2023 | 1,102.95 | 12/05/2023 | 1,055.45 | 08/05/2023 |
| 05/05/2023 | 1,074.85 | 02/05/2023 | 1,048.00 | 04/05/2023 |
| 28/04/2023 | 1,072.95 | 27/04/2023 | 1,045.00 | 25/04/2023 |
| 21/04/2023 | 1,073.85 | 21/04/2023 | 1,016.45 | 17/04/2023 |
| 13/04/2023 | 1,109.70 | 11/04/2023 | 1,063.40 | 13/04/2023 |
| 06/04/2023 | 1,113.90 | 06/04/2023 | 1,076.30 | 05/04/2023 |
| 31/03/2023 | 1,096.80 | 31/03/2023 | 1,037.95 | 28/03/2023 |
| 24/03/2023 | 1,107.30 | 20/03/2023 | 1,047.00 | 24/03/2023 |
| 17/03/2023 | 1,133.40 | 13/03/2023 | 1,065.80 | 14/03/2023 |
| 10/03/2023 | 1,148.00 | 06/03/2023 | 1,102.00 | 10/03/2023 |
| 03/03/2023 | 1,129.45 | 03/03/2023 | 1,068.85 | 28/02/2023 |
| 24/02/2023 | 1,134.50 | 20/02/2023 | 1,082.00 | 24/02/2023 |
| 17/02/2023 | 1,152.00 | 16/02/2023 | 1,105.00 | 13/02/2023 |
| 10/02/2023 | 1,153.00 | 07/02/2023 | 1,108.55 | 10/02/2023 |
| 03/02/2023 | 1,156.80 | 03/02/2023 | 1,106.40 | 30/01/2023 |
| 27/01/2023 | 1,143.45 | 24/01/2023 | 1,105.00 | 27/01/2023 |
| 20/01/2023 | 1,125.80 | 18/01/2023 | 1,078.85 | 16/01/2023 |
| 13/01/2023 | 1,083.50 | 13/01/2023 | 1,040.05 | 09/01/2023 |
| 06/01/2023 | 1,049.60 | 05/01/2023 | 1,025.00 | 06/01/2023 |
| 30/12/2022 | 1,055.25 | 30/12/2022 | 1,026.50 | 28/12/2022 |
| 23/12/2022 | 1,054.10 | 22/12/2022 | 1,011.60 | 20/12/2022 |
| 16/12/2022 | 1,056.90 | 14/12/2022 | 1,012.05 | 12/12/2022 |