KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 21, 2025 - 11:37AM >>  ABB India 5512.2  [ 0.86% ]  ACC 1893.2  [ 0.25% ]  Ambuja Cements 507.85  [ 0.65% ]  Asian Paints Ltd. 2300.95  [ 0.61% ]  Axis Bank Ltd. 1065.95  [ 1.18% ]  Bajaj Auto 8023.55  [ 1.31% ]  Bank of Baroda 216.4  [ 0.30% ]  Bharti Airtel 1707.45  [ 0.15% ]  Bharat Heavy Ele 211.75  [ 2.57% ]  Bharat Petroleum 274.05  [ 0.75% ]  Britannia Ind. 4836.4  [ 0.11% ]  Cipla 1522.45  [ 0.62% ]  Coal India 406  [ 2.36% ]  Colgate Palm. 2391  [ -1.13% ]  Dabur India 504.3  [ 1.02% ]  DLF Ltd. 702.4  [ 1.17% ]  Dr. Reddy's Labs 1187.85  [ 0.10% ]  GAIL (India) 173.95  [ 3.27% ]  Grasim Inds. 2479.1  [ 0.74% ]  HCL Technologies 1578.8  [ 1.15% ]  HDFC Bank 1768.45  [ 0.07% ]  Hero MotoCorp 3698.9  [ 2.84% ]  Hindustan Unilever L 2239.8  [ -0.09% ]  Hindalco Indus. 699.7  [ -0.89% ]  ICICI Bank 1340  [ 1.41% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 826.5  [ 1.34% ]  IndusInd Bank 679.7  [ -0.60% ]  Infosys L 1591  [ -1.43% ]  ITC Ltd. 403.85  [ 0.04% ]  Jindal St & Pwr 920  [ -0.57% ]  Kotak Mahindra Bank 2079.15  [ 2.16% ]  L&T 3402  [ 1.58% ]  Lupin Ltd. 2100.45  [ 0.75% ]  Mahi. & Mahi 2865  [ 1.25% ]  Maruti Suzuki India 11860.05  [ 1.06% ]  MTNL 45.9  [ 0.00% ]  Nestle India 2267  [ 2.05% ]  NIIT Ltd. 125.75  [ 3.24% ]  NMDC Ltd. 67.14  [ -2.43% ]  NTPC 347.5  [ 1.71% ]  ONGC 238.95  [ 1.36% ]  Punj. NationlBak 92.39  [ 1.15% ]  Power Grid Corpo 284.35  [ 1.57% ]  Reliance Inds. 1276.6  [ 0.63% ]  SBI 751.45  [ 0.30% ]  Vedanta 467.25  [ -0.74% ]  Shipping Corpn. 171  [ -3.03% ]  Sun Pharma. 1777.5  [ 1.57% ]  Tata Chemicals 844.6  [ 0.82% ]  Tata Consumer Produc 966.35  [ 0.09% ]  Tata Motors 696.6  [ 0.93% ]  Tata Steel 158.25  [ -0.47% ]  Tata Power Co. 376.5  [ 1.70% ]  Tata Consultancy 3590.2  [ 0.77% ]  Tech Mahindra 1423  [ 0.89% ]  UltraTech Cement 10929.75  [ -0.19% ]  United Spirits 1394.4  [ 1.39% ]  Wipro 266.2  [ -0.65% ]  Zee Entertainment En 107.6  [ 4.37% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

HCL TECHNOLOGIES LTD.

21 March 2025 | 11:24

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE860A01027 BSE Code / NSE Code 532281 / HCLTECH Book Value (Rs.) 253.81 Face Value 2.00
Bookclosure 17/01/2025 52Week High 2012 EPS 57.86 P/E 27.31
Market Cap. 428813.36 Cr. 52Week Low 1235 P/BV / Div Yield (%) 6.23 / 3.29 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,235.00 04/06/2024
NSE 2,012.20 13/01/2025 1,235.00 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/20251,581.7520/03/20251,519.2517/03/2025
13/03/20251,573.4011/03/20251,507.3512/03/2025
07/03/20251,602.3003/03/20251,523.6504/03/2025
28/02/20251,700.4024/02/20251,563.5028/02/2025
21/02/20251,731.4519/02/20251,684.0020/02/2025
14/02/20251,749.0011/02/20251,700.0012/02/2025
07/02/20251,746.4005/02/20251,662.0003/02/2025
01/02/20251,781.0527/01/20251,688.0501/02/2025
24/01/20251,830.7522/01/20251,764.0020/01/2025
17/01/20252,011.0013/01/20251,750.6017/01/2025
10/01/20252,001.4010/01/20251,894.9008/01/2025
03/01/20251,991.9503/01/20251,866.6530/12/2024
31/12/20241,967.1530/12/20241,866.6530/12/2024
27/12/20241,935.1523/12/20241,882.8027/12/2024
20/12/20241,979.4516/12/20241,897.0020/12/2024
13/12/20241,975.0013/12/20241,901.3509/12/2024
06/12/20241,939.1006/12/20241,835.7502/12/2024
29/11/20241,921.0025/11/20241,833.9529/11/2024
22/11/20241,902.0022/11/20241,814.8518/11/2024
14/11/20241,897.0014/11/20241,834.9011/11/2024
08/11/20241,862.5507/11/20241,745.0504/11/2024
01/11/20241,876.7028/10/20241,752.0501/11/2024
25/10/20241,886.6021/10/20241,795.6023/10/2024
18/10/20241,884.0016/10/20241,831.8514/10/2024
11/10/20241,852.0011/10/20241,743.3008/10/2024
04/10/20241,822.0001/10/20241,767.7504/10/2024
27/09/20241,827.8527/09/20241,732.8023/09/2024
20/09/20241,828.6017/09/20241,720.7020/09/2024
13/09/20241,820.0013/09/20241,740.6009/09/2024
06/09/20241,815.9503/09/20241,740.2006/09/2024
30/08/20241,766.0030/08/20241,666.8526/08/2024
23/08/20241,694.0020/08/20241,657.1523/08/2024
16/08/20241,674.0016/08/20241,573.5012/08/2024
09/08/20241,614.7507/08/20241,460.0505/08/2024
02/08/20241,655.0001/08/20241,602.6502/08/2024
26/07/20241,640.1526/07/20241,550.2523/07/2024
19/07/20241,635.8515/07/20241,555.4018/07/2024
12/07/20241,565.5012/07/20241,487.9510/07/2024
05/07/20241,534.0004/07/20241,455.0001/07/2024
28/06/20241,470.3028/06/20241,423.1527/06/2024
21/06/20241,481.7021/06/20241,426.6018/06/2024
14/06/20241,472.0012/06/20241,397.4010/06/2024
07/06/20241,438.0007/06/20241,235.0004/06/2024
31/05/20241,365.0029/05/20241,317.0531/05/2024
24/05/20241,362.0024/05/20241,314.8021/05/2024
18/05/20241,357.0016/05/20241,301.7013/05/2024
10/05/20241,364.5006/05/20241,303.6010/05/2024
03/05/20241,433.5029/04/20241,333.4003/05/2024
26/04/20241,530.9026/04/20241,450.2522/04/2024
19/04/20241,530.0015/04/20241,435.5019/04/2024
12/04/20241,561.9009/04/20241,516.4012/04/2024
05/04/20241,569.4001/04/20241,519.0004/04/2024
28/03/20241,592.4526/03/20241,531.0528/03/2024
22/03/20241,662.6518/03/20241,507.5022/03/2024