KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 02, 2023 >>  ABB India 2835.6  [ 1.51% ]  ACC 1845.35  [ 0.05% ]  Ambuja Cements Ltd. 352.45  [ 5.33% ]  Asian Paints Ltd. 2705.85  [ -1.38% ]  Axis Bank Ltd. 866.25  [ 1.06% ]  Bajaj Auto 3793.95  [ -0.38% ]  Bank of Baroda 154.1  [ -0.13% ]  Bharti Airtel 777.5  [ 1.19% ]  Bharat Heavy Ele 75.55  [ -0.07% ]  Bharat Petroleum 331.9  [ -0.69% ]  Britannia Ind. 4575.7  [ 4.72% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1024.95  [ -0.71% ]  Coal India 217.55  [ -1.25% ]  Colgate Palm. 1460.25  [ 0.43% ]  Dabur India 553.9  [ -1.38% ]  DLF Ltd. 354.45  [ 1.59% ]  Dr. Reddy's Labs 4366  [ 0.36% ]  GAIL (India) 93.9  [ -2.24% ]  Grasim Inds. 1596.45  [ 0.52% ]  HCL Technologies 1149.65  [ 1.58% ]  HDFC 2612.8  [ -1.85% ]  HDFC Bank 1603.25  [ -1.46% ]  Hero MotoCorp 2673.25  [ -1.97% ]  Hindustan Unilever L 2634.3  [ 2.46% ]  Hindalco Indus. 465.6  [ -0.45% ]  ICICI Bank 857.45  [ 1.28% ]  IDFC L 88.9  [ 5.21% ]  Indian Hotels Co 317.8  [ -2.69% ]  IndusInd Bank 1075.4  [ 3.25% ]  Infosys 1583.3  [ 2.18% ]  ITC Ltd. 378.6  [ 4.74% ]  Jindal St & Pwr 575  [ -5.47% ]  Kotak Mahindra Bank 1762.4  [ 0.94% ]  L&T 2145.6  [ 0.05% ]  Lupin Ltd. 743  [ 0.91% ]  Mahi. & Mahi 1352.7  [ 0.04% ]  Maruti Suzuki India 8865  [ 1.19% ]  MTNL 22.95  [ -0.65% ]  Nestle India 18965.9  [ -0.58% ]  NIIT Ltd. 318.9  [ 0.00% ]  NMDC Ltd. 119.6  [ -1.08% ]  NTPC 166.65  [ -1.97% ]  ONGC 143.45  [ -0.55% ]  Punj. NationlBak 50.85  [ 1.09% ]  Power Grid Corpo 212.8  [ -1.75% ]  Reliance Inds. 2326.8  [ -0.48% ]  SBI 528  [ 0.17% ]  Vedanta 327.1  [ -0.23% ]  Shipping Corpn. 125.75  [ 0.64% ]  Sun Pharma. 1008  [ -0.61% ]  Tata Chemicals 967  [ 1.01% ]  Tata Consumer Produc 737.1  [ -0.46% ]  Tata Motors Ltd. 444.65  [ -0.45% ]  Tata Steel 119.9  [ -1.76% ]  Tata Power Co. 206.3  [ 0.22% ]  Tata Consultancy 3460.9  [ 1.56% ]  Tech Mahindra 1016.2  [ -0.79% ]  UltraTech Cement 7169  [ 0.56% ]  United Spirits 765.95  [ -0.48% ]  Wipro 409.1  [ 1.63% ]  Zee Entertainment En 222.15  [ 0.47% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

HCL TECHNOLOGIES LTD.

02 February 2023 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No INE860A01027 BSE Code / NSE Code 532281 / HCLTECH Book Value (Rs.) 228.16 Face Value 2.00
Bookclosure 20/01/2023 52Week High 1215 EPS 49.74 P/E 23.11
Market Cap. 311962.94 Cr. 52Week Low 877 P/BV / Div Yield (%) 5.04 / 3.65 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,215.05 17/03/2022 875.65 29/08/2022
NSE 1,215.00 17/03/2022 877.35 15/07/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/02/20231,139.9030/01/20231,106.4030/01/2023
27/01/20231,143.4524/01/20231,105.0027/01/2023
20/01/20231,125.8018/01/20231,078.8516/01/2023
13/01/20231,083.5013/01/20231,040.0509/01/2023
06/01/20231,049.6005/01/20231,025.0006/01/2023
30/12/20221,055.2530/12/20221,026.5028/12/2022
23/12/20221,054.1022/12/20221,011.6020/12/2022
16/12/20221,056.9014/12/20221,012.0512/12/2022
09/12/20221,140.0505/12/20221,020.7009/12/2022
02/12/20221,150.5001/12/20221,115.0029/11/2022
25/11/20221,137.0525/11/20221,088.0522/11/2022
18/11/20221,112.6516/11/20221,083.9018/11/2022
11/11/20221,098.5511/11/20221,038.6007/11/2022
04/11/20221,066.4002/11/20221,029.9503/11/2022
28/10/20221,040.0028/10/20221,019.7527/10/2022
21/10/20221,029.6021/10/2022986.1020/10/2022
14/10/20221,023.0014/10/2022936.1511/10/2022
07/10/2022972.8507/10/2022916.0003/10/2022
30/09/2022935.6030/09/2022882.2026/09/2022
23/09/2022920.8020/09/2022887.5019/09/2022
16/09/2022963.5012/09/2022893.0016/09/2022
09/09/2022953.0009/09/2022923.3507/09/2022
02/09/2022945.0030/08/2022875.6529/08/2022
26/08/2022969.8022/08/2022938.7523/08/2022
19/08/2022987.0019/08/2022952.9516/08/2022
12/08/2022968.2011/08/2022948.0510/08/2022
05/08/2022969.9004/08/2022941.3002/08/2022
29/07/2022965.3529/07/2022911.0527/07/2022
22/07/2022931.2522/07/2022885.1019/07/2022
15/07/2022978.9011/07/2022877.2515/07/2022
08/07/20221,005.0008/07/2022973.4004/07/2022
01/07/20221,007.5528/06/2022964.4001/07/2022
24/06/2022999.6521/06/2022952.2020/06/2022
17/06/20221,006.7515/06/2022944.3517/06/2022
10/06/20221,046.9006/06/20221,008.3510/06/2022
03/06/20221,069.6003/06/20221,007.3502/06/2022
27/05/20221,036.4523/05/2022963.4525/05/2022
20/05/20221,097.0018/05/20221,004.3019/05/2022
13/05/20221,085.0010/05/20221,034.8509/05/2022
06/05/20221,081.5002/05/20221,029.4006/05/2022
29/04/20221,106.2026/04/20221,073.4528/04/2022
22/04/20221,135.0022/04/20221,060.0019/04/2022
13/04/20221,165.0011/04/20221,119.8012/04/2022
08/04/20221,203.0005/04/20221,162.6508/04/2022
01/04/20221,186.7528/03/20221,153.0001/04/2022
25/03/20221,210.0021/03/20221,162.3522/03/2022
17/03/20221,215.0517/03/20221,168.5015/03/2022
11/03/20221,207.0011/03/20221,110.0007/03/2022
04/03/20221,154.2504/03/20221,106.8028/02/2022
25/02/20221,169.2021/02/20221,092.4524/02/2022
18/02/20221,182.5016/02/20221,120.4014/02/2022
11/02/20221,191.8010/02/20221,146.4007/02/2022
04/02/20221,174.2002/02/20221,089.3531/01/2022