HCL TECHNOLOGIES LTD.
12 November 2026 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
294.03
|
Face Value
|
2.00
|
|
Bookclosure
|
16/10/2026
|
52Week High
|
1780
|
EPS
|
61.33
|
P/E
|
22.52
|
|
Market Cap.
|
374702.88 Cr.
|
52Week Low
|
1030
|
P/BV / Div Yield (%)
|
4.70 / 5.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 1430.00 | 1430.00 | 1389.60 | 1393.60 | 4240.01 | 7570.00 | 300766.00 |
1409.74
|
1409.74
|
| 09-11-2026 | 1430.00 | 1431.80 | 1394.95 | 1407.00 | 2816.23 | 11801.00 | 199973.00 |
1408.30
|
1408.30
|
| 08-11-2026 | 1441.00 | 1449.80 | 1440.00 | 1443.00 | 173.05 | 1038.00 | 11982.00 |
1444.27
|
1444.27
|
| 06-11-2026 | 1445.00 | 1468.00 | 1427.00 | 1438.60 | 3242.65 | 8070.00 | 223351.00 |
1451.82
|
1451.82
|
| 05-11-2026 | 1431.80 | 1457.00 | 1426.45 | 1432.00 | 3674.04 | 9681.00 | 256091.00 |
1434.66
|
1434.66
|
| 04-11-2026 | 1437.00 | 1438.00 | 1399.70 | 1405.00 | 1293.20 | 2646.00 | 91858.00 |
1407.83
|
1407.83
|
| 03-11-2026 | 1451.50 | 1452.00 | 1429.00 | 1437.00 | 829.51 | 2421.00 | 57693.00 |
1437.81
|
1437.81
|
| 02-11-2026 | 1453.50 | 1458.00 | 1422.10 | 1430.00 | 2639.03 | 3401.00 | 182860.00 |
1443.20
|
1443.20
|
|