HCL TECHNOLOGIES LTD.
29 November 2023 | 02:44
Industry >> IT Consulting & Software
|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
241.02
|
Face Value
|
2.00
|
|
Bookclosure
|
20/10/2023
|
52Week High
|
1336
|
EPS
|
54.73
|
P/E
|
24.41
|
|
Market Cap.
|
362504.95 Cr.
|
52Week Low
|
1012
|
P/BV / Div Yield (%)
|
5.54 / 3.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-11-2023 | 1309.00 | 1319.00 | 1295.20 | 1316.80 | 221.58 | 1643.00 | 16977.00 |
1305.20
|
1305.20
|
| 24-11-2023 | 1329.95 | 1331.60 | 1306.00 | 1308.50 | 736.41 | 5865.00 | 56066.00 |
1313.46
|
1313.46
|
| 23-11-2023 | 1330.05 | 1335.05 | 1325.35 | 1329.15 | 210.73 | 2162.00 | 15840.00 |
1330.34
|
1330.34
|
| 22-11-2023 | 1323.00 | 1335.70 | 1320.35 | 1329.45 | 313.09 | 1579.00 | 23573.00 |
1328.19
|
1328.19
|
| 21-11-2023 | 1338.95 | 1338.95 | 1322.50 | 1326.55 | 825.84 | 4086.00 | 62266.00 |
1326.31
|
1326.31
|
| 20-11-2023 | 1312.35 | 1331.25 | 1312.35 | 1323.95 | 1465.54 | 5905.00 | 110610.00 |
1324.97
|
1324.97
|
| 17-11-2023 | 1313.00 | 1325.50 | 1306.05 | 1308.55 | 1983.74 | 9944.00 | 150685.00 |
1316.48
|
1316.48
|
| 16-11-2023 | 1285.00 | 1318.00 | 1277.15 | 1311.05 | 2013.48 | 6684.00 | 155083.00 |
1298.33
|
1298.33
|
|