HCL TECHNOLOGIES LTD.
21 March 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
17/01/2025
|
52Week High
|
2012
|
EPS
|
57.86
|
P/E
|
27.08
|
Market Cap.
|
425149.91 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
6.17 / 3.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-03-2025 | 1545.00 | 1592.10 | 1521.20 | 1567.65 | 3091.12 | 5259.00 | 195678.00 |
1579.70
|
1579.70
|
20-03-2025 | 1550.00 | 1581.75 | 1548.30 | 1560.80 | 1147.16 | 5625.00 | 72921.00 |
1573.16
|
1573.16
|
19-03-2025 | 1557.00 | 1559.30 | 1525.00 | 1543.50 | 3063.90 | 12659.00 | 199848.00 |
1533.12
|
1533.12
|
18-03-2025 | 1545.60 | 1561.55 | 1531.40 | 1558.50 | 1891.55 | 6030.00 | 121676.00 |
1554.58
|
1554.58
|
17-03-2025 | 1534.50 | 1547.90 | 1519.25 | 1545.60 | 154.16 | 2235.00 | 10074.00 |
1530.30
|
1530.30
|
13-03-2025 | 1545.00 | 1547.45 | 1529.70 | 1534.55 | 926.79 | 3388.00 | 60216.00 |
1539.11
|
1539.11
|
12-03-2025 | 1555.05 | 1560.00 | 1507.35 | 1538.20 | 3334.67 | 13757.00 | 219315.00 |
1520.49
|
1520.49
|
11-03-2025 | 1537.95 | 1573.40 | 1521.25 | 1568.15 | 892.04 | 5712.00 | 57485.00 |
1551.78
|
1551.78
|
|