HCL TECHNOLOGIES LTD.
20 April 2021 | 01:09
Industry >> IT Consulting & Software
|
ISIN No
|
INE860A01027
|
52Week High
|
1067
|
Book Value (Rs.)
|
188.92
|
Face Value
|
2.00
|
|
Bookclosure
|
01/05/2021
|
52Week Low
|
448
|
EPS
|
40.75
|
P/E
|
23.74
|
|
Market Cap.
|
262492.82 Cr.
|
P/BV
|
5.12
|
Div Yield (%)
|
1.03
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-04-2021 | 984.60 | 1028.10 | 984.60 | 996.85 | 2676.61 | 7148.00 | 264594.00 |
1011.59
|
1011.59
|
| 16-04-2021 | 1010.00 | 1016.80 | 994.75 | 1012.55 | 1594.46 | 5050.00 | 157809.00 |
1010.37
|
1010.37
|
| 15-04-2021 | 972.00 | 995.00 | 959.05 | 991.40 | 2515.35 | 8925.00 | 257851.00 |
975.51
|
975.51
|
| 13-04-2021 | 1015.00 | 1020.40 | 972.40 | 981.85 | 2521.45 | 9683.00 | 254454.00 |
990.92
|
990.92
|
| 12-04-2021 | 1043.00 | 1043.00 | 1001.20 | 1009.05 | 2192.01 | 7496.00 | 215430.00 |
1017.50
|
1017.50
|
| 09-04-2021 | 1037.50 | 1054.90 | 1034.65 | 1044.95 | 1789.65 | 4860.00 | 171269.00 |
1044.94
|
1044.94
|
| 08-04-2021 | 1050.00 | 1054.55 | 1032.00 | 1037.45 | 6969.46 | 4725.00 | 671096.00 |
1038.52
|
1038.52
|
| 07-04-2021 | 1028.50 | 1045.00 | 1024.50 | 1037.10 | 2277.31 | 9534.00 | 220053.00 |
1034.89
|
1034.89
|
|