HCL TECHNOLOGIES LTD.
25 April 2025 | 03:59
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
28/04/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
24.63
|
Market Cap.
|
428270.63 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
6.22 / 3.80
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-04-2025 | 1604.95 | 1604.95 | 1576.10 | 1586.90 | 3663.90 | 10925.00 | 230496.00 |
1589.57
|
1589.57
|
23-04-2025 | 1550.10 | 1599.60 | 1547.40 | 1594.30 | 9382.58 | 24109.00 | 592468.00 |
1583.64
|
1583.64
|
22-04-2025 | 1497.40 | 1499.40 | 1464.90 | 1480.10 | 3053.02 | 7175.00 | 205724.00 |
1484.04
|
1484.04
|
21-04-2025 | 1438.00 | 1498.90 | 1434.00 | 1480.10 | 2555.79 | 7562.00 | 173288.00 |
1474.88
|
1474.88
|
17-04-2025 | 1424.95 | 1442.00 | 1384.00 | 1438.05 | 1588.61 | 8047.00 | 112914.00 |
1406.92
|
1406.92
|
16-04-2025 | 1421.95 | 1434.65 | 1405.55 | 1432.20 | 1192.07 | 4780.00 | 83640.00 |
1425.24
|
1425.24
|
15-04-2025 | 1418.55 | 1429.10 | 1405.55 | 1426.65 | 894.27 | 2007.00 | 63046.00 |
1418.43
|
1418.43
|
11-04-2025 | 1372.40 | 1425.00 | 1365.00 | 1390.30 | 3748.74 | 10356.00 | 266049.00 |
1409.04
|
1409.04
|
|