HCL TECHNOLOGIES LTD.
27 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
28/04/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
26.89
|
Market Cap.
|
467645.91 Cr.
|
52Week Low
|
1303
|
P/BV / Div Yield (%)
|
6.79 / 3.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 1747.95 | 1752.00 | 1711.05 | 1725.10 | 725.66 | 2032.00 | 41862.00 |
1733.45
|
1733.45
|
26-06-2025 | 1695.05 | 1726.00 | 1695.05 | 1723.70 | 1211.77 | 3558.00 | 70483.00 |
1719.24
|
1719.24
|
25-06-2025 | 1692.25 | 1720.00 | 1692.25 | 1716.65 | 664.28 | 1324.00 | 38726.00 |
1715.32
|
1715.32
|
24-06-2025 | 1715.20 | 1732.25 | 1688.45 | 1691.50 | 10376.54 | 20905.00 | 610304.00 |
1700.23
|
1700.23
|
23-06-2025 | 1734.95 | 1734.95 | 1700.00 | 1703.25 | 2029.60 | 3675.00 | 118538.00 |
1712.19
|
1712.19
|
20-06-2025 | 1716.20 | 1742.85 | 1710.00 | 1739.75 | 290.53 | 1114.00 | 16821.00 |
1727.19
|
1727.19
|
19-06-2025 | 1715.05 | 1716.95 | 1697.90 | 1713.90 | 2427.69 | 4578.00 | 142327.00 |
1705.71
|
1705.71
|
18-06-2025 | 1722.25 | 1744.80 | 1710.25 | 1715.70 | 1521.07 | 4743.00 | 88245.00 |
1723.69
|
1723.69
|
|