HCL TECHNOLOGIES LTD.
25 July 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
23.25
|
Market Cap.
|
404363.24 Cr.
|
52Week Low
|
1303
|
P/BV / Div Yield (%)
|
5.87 / 4.03
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1504.80 | 1511.30 | 1488.00 | 1489.90 | 1907.37 | 5011.00 | 127163.00 |
1499.94
|
1499.94
|
24-07-2025 | 1530.10 | 1535.95 | 1502.00 | 1506.95 | 1358.93 | 7386.00 | 89836.00 |
1512.68
|
1512.68
|
23-07-2025 | 1520.40 | 1535.95 | 1518.50 | 1530.05 | 715.29 | 2972.00 | 46863.00 |
1526.34
|
1526.34
|
22-07-2025 | 1539.80 | 1539.80 | 1518.30 | 1520.40 | 482.09 | 2130.00 | 31521.00 |
1529.42
|
1529.42
|
21-07-2025 | 1549.05 | 1549.05 | 1526.10 | 1530.30 | 3146.05 | 7300.00 | 205129.00 |
1533.69
|
1533.69
|
18-07-2025 | 1547.95 | 1549.95 | 1530.05 | 1549.05 | 1210.13 | 5458.00 | 78509.00 |
1541.39
|
1541.39
|
17-07-2025 | 1563.00 | 1566.40 | 1542.00 | 1544.10 | 8136.41 | 8876.00 | 522163.00 |
1558.21
|
1558.21
|
16-07-2025 | 1573.90 | 1573.90 | 1560.50 | 1562.85 | 3844.61 | 6417.00 | 245101.00 |
1568.58
|
1568.58
|
|