HCL TECHNOLOGIES LTD.
06 June 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
28/04/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
25.56
|
Market Cap.
|
444416.93 Cr.
|
52Week Low
|
1303
|
P/BV / Div Yield (%)
|
6.45 / 3.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 1634.85 | 1639.85 | 1622.05 | 1637.40 | 841.93 | 1953.00 | 51516.00 |
1634.32
|
1634.32
|
05-06-2025 | 1630.05 | 1652.90 | 1625.65 | 1632.10 | 246.52 | 1127.00 | 15070.00 |
1635.81
|
1635.81
|
04-06-2025 | 1637.10 | 1644.95 | 1622.55 | 1625.60 | 1630.79 | 3444.00 | 99780.00 |
1634.39
|
1634.39
|
03-06-2025 | 1640.05 | 1651.00 | 1617.10 | 1630.25 | 2885.10 | 9372.00 | 176846.00 |
1631.42
|
1631.42
|
02-06-2025 | 1630.20 | 1635.40 | 1606.00 | 1631.80 | 2266.57 | 7800.00 | 139461.00 |
1625.24
|
1625.24
|
30-05-2025 | 1660.10 | 1661.00 | 1629.10 | 1637.55 | 652.86 | 3333.00 | 39629.00 |
1647.43
|
1647.43
|
29-05-2025 | 1670.00 | 1675.60 | 1656.00 | 1664.90 | 1512.50 | 4075.00 | 90973.00 |
1662.58
|
1662.58
|
28-05-2025 | 1667.65 | 1667.65 | 1646.65 | 1657.65 | 1166.98 | 3770.00 | 70532.00 |
1654.55
|
1654.55
|
|