HCL TECHNOLOGIES LTD.
15 May 2025 | 03:58
Industry >> IT Consulting & Software
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
Bookclosure
|
28/04/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
26.47
|
Market Cap.
|
460237.60 Cr.
|
52Week Low
|
1235
|
P/BV / Div Yield (%)
|
6.68 / 3.54
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-05-2025 | 1621.35 | 1642.90 | 1619.20 | 1637.75 | 666.98 | 3455.00 | 40855.00 |
1632.56
|
1632.56
|
13-05-2025 | 1679.30 | 1684.90 | 1616.05 | 1620.45 | 1955.92 | 7193.00 | 119920.00 |
1631.02
|
1631.02
|
12-05-2025 | 1590.60 | 1674.40 | 1590.60 | 1669.65 | 2358.84 | 9871.00 | 143715.00 |
1641.33
|
1641.33
|
09-05-2025 | 1550.00 | 1576.70 | 1550.00 | 1569.90 | 904.61 | 3216.00 | 57658.00 |
1568.93
|
1568.93
|
08-05-2025 | 1555.75 | 1597.70 | 1555.75 | 1579.10 | 472.06 | 1915.00 | 29880.00 |
1579.85
|
1579.85
|
07-05-2025 | 1546.00 | 1577.50 | 1546.00 | 1562.65 | 1899.59 | 5117.00 | 121431.00 |
1564.34
|
1564.34
|
06-05-2025 | 1570.95 | 1583.50 | 1564.75 | 1579.10 | 1181.25 | 4318.00 | 75099.00 |
1572.92
|
1572.92
|
05-05-2025 | 1572.35 | 1597.00 | 1563.85 | 1569.10 | 694.77 | 1802.00 | 43945.00 |
1581.00
|
1581.00
|
|