HCL TECHNOLOGIES LTD.
02 February 2023 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
228.16
|
Face Value
|
2.00
|
|
Bookclosure
|
20/01/2023
|
52Week High
|
1215
|
EPS
|
49.74
|
P/E
|
23.11
|
|
Market Cap.
|
311962.94 Cr.
|
52Week Low
|
877
|
P/BV / Div Yield (%)
|
5.04 / 3.65
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-02-2023 | 1130.05 | 1155.55 | 1130.05 | 1147.65 | 689.71 | 3731.00 | 60144.00 |
1146.76
|
1146.76
|
| 01-02-2023 | 1135.25 | 1135.25 | 1114.30 | 1131.80 | 788.85 | 5898.00 | 69905.00 |
1128.46
|
1128.46
|
| 31-01-2023 | 1135.00 | 1136.40 | 1113.00 | 1123.05 | 1458.23 | 8971.00 | 130043.00 |
1121.34
|
1121.34
|
| 30-01-2023 | 1110.05 | 1139.90 | 1106.40 | 1134.75 | 477.80 | 3134.00 | 42468.00 |
1125.09
|
1125.09
|
| 27-01-2023 | 1115.50 | 1140.75 | 1105.00 | 1115.40 | 14952.98 | 10522.00 | 1320884.00 |
1132.04
|
1132.04
|
| 25-01-2023 | 1137.00 | 1137.00 | 1117.00 | 1123.05 | 760.25 | 2754.00 | 67795.00 |
1121.39
|
1121.39
|
| 24-01-2023 | 1123.20 | 1143.45 | 1122.00 | 1137.65 | 1510.12 | 3180.00 | 133059.00 |
1134.92
|
1134.92
|
| 23-01-2023 | 1109.05 | 1122.30 | 1107.80 | 1121.15 | 327.25 | 1937.00 | 29362.00 |
1114.53
|
1114.53
|
|