HCL TECHNOLOGIES LTD.
10 September 2025 | 03:59
Industry >> IT Consulting & Software
|
ISIN No
|
INE860A01027
|
BSE Code / NSE Code
|
532281 / HCLTECH
|
Book Value (Rs.)
|
253.81
|
Face Value
|
2.00
|
|
Bookclosure
|
18/07/2025
|
52Week High
|
2012
|
EPS
|
64.08
|
P/E
|
22.84
|
|
Market Cap.
|
397253.43 Cr.
|
52Week Low
|
1303
|
P/BV / Div Yield (%)
|
5.77 / 4.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 1405.30 | 1431.70 | 1405.30 | 1427.95 | 2885.33 | 8568.00 | 202478.00 |
1425.01
|
1425.01
|
| 08-09-2025 | 1422.05 | 1428.20 | 1401.00 | 1403.00 | 2205.67 | 10151.00 | 156381.00 |
1410.45
|
1410.45
|
| 05-09-2025 | 1450.25 | 1451.65 | 1403.00 | 1419.55 | 2171.40 | 10487.00 | 152684.00 |
1422.15
|
1422.15
|
| 04-09-2025 | 1471.00 | 1471.00 | 1440.55 | 1443.15 | 788.70 | 6536.00 | 54234.00 |
1454.24
|
1454.24
|
| 03-09-2025 | 1470.05 | 1471.55 | 1453.00 | 1466.20 | 1012.89 | 2057.00 | 69506.00 |
1457.27
|
1457.27
|
| 02-09-2025 | 1468.80 | 1477.30 | 1460.10 | 1464.95 | 1880.34 | 4438.00 | 127966.00 |
1469.41
|
1469.41
|
| 01-09-2025 | 1446.05 | 1472.00 | 1446.05 | 1468.80 | 2184.19 | 5083.00 | 148932.00 |
1466.57
|
1466.57
|
| 29-08-2025 | 1448.95 | 1462.70 | 1438.85 | 1455.45 | 4329.58 | 4639.00 | 296841.00 |
1458.55
|
1458.55
|
|