Company Information

Indian Indices

Sensex
60608.64
-55.15
(-0.09 %)
NSE Index
17849
-22.70
(-0.13 %)
BSE 100LCTMC
6426.54
-14.58
(-0.23 %)
BSE Auto
30291.98
-57.31
(-0.19 %)
BSE Bharat22
4792.17
-3.81
(-0.08 %)
BSE CARBONEX
2951.82
-7.10
(-0.24 %)
BSE CPSE
1685.4
+ 2.91
(+ 0.17 %)
BSE DFRGI
1033.83
+ 2.09
(+ 0.20 %)
BSE DSI
608.27
-0.59
(-0.10 %)
BSE EVI
475.64
-1.55
(-0.32 %)
BSE GREENEX
4468.87
-20.92
(-0.47 %)
BSE Infra
277.76
-1.40
(-0.50 %)
BSE IPO
8132.02
+ 103.25
(+ 1.29 %)
BSE LVI
1230.03
-1.18
(-0.10 %)
BSE Metal
20286.2
-82.56
(-0.41 %)
BSE Midcap
24876.65
-6.59
(-0.03 %)
BSE Momen
1091.85
-7.20
(-0.66 %)
BSE Oil&Gas
17616.5
-41.45
(-0.23 %)
BSE PBI
15593.24
-85.17
(-0.54 %)
BSE Power
3534.19
-28.10
(-0.79 %)
BSE Quality
1195.05
-0.68
(-0.06 %)
BSE Realty
3283.36
-13.15
(-0.40 %)
BSE Sensex50
18760.93
-31.92
(-0.17 %)
BSE Smallcap
28142.71
-26.91
(-0.10 %)
BSE SME IPO
24501.46
+ 246.07
(+ 1.01 %)
BSE_Bankex
46738.12
-226.62
(-0.48 %)
BSE_CDS
38516.93
-93.29
(-0.24 %)
BSE_CGS
34281.42
+ 69.31
(+ 0.20 %)
BSE_FMCG
16451.68
-45.09
(-0.27 %)
BSE_HCS
22431.97
-45.25
(-0.20 %)
BSE_IT
30708.72
+ 137.79
(+ 0.45 %)
BSE_PSU
9519.64
-9.91
(-0.10 %)
BSE100ESG
298.27
-0.54
(-0.18 %)
BSE150MC
8902.38
+ 9.08
(+ 0.10 %)
BSE200
7605.27
-12.97
(-0.17 %)
BSE250LMC
7192.37
-12.49
(-0.17 %)
BSE250SC
3819.04
-11.45
(-0.30 %)
BSE400MSC
6708.98
-1.89
(-0.03 %)
BSE500
23864.97
-43.61
(-0.18 %)
BSEDollex30
6021.64
-12.75
(-0.21 %)
BSENAT
18086.6
-31.05
(-0.17 %)
BSESensexN50
47339.28
-84.19
(-0.18 %)
BSETECk
14074.94
+ 30.59
(+ 0.22 %)
DOLLEX
1532.18
-4.55
(-0.30 %)
Dollex 100
2264.23
-6.63
(-0.29 %)
CNX 100
17690
-29.85
(-0.17 %)
CNX 200
9273.6
-13.10
(-0.14 %)
CNX Auto
13203.55
-53.80
(-0.41 %)
CNX Bank
41347.45
-190.20
(-0.46 %)
CNX Commo
5562.25
-24.10
(-0.43 %)
CNX Consum
7367.7
-10.65
(-0.14 %)
CNX DOI
3937.75
+ 6.70
(+ 0.17 %)
CNX Energy
22495.4
-64.40
(-0.29 %)
CNX Fin
18448.9
-37.05
(-0.20 %)
CNX FMCG
45665.3
-106.30
(-0.23 %)
CNX Infra
5066.35
-13.50
(-0.27 %)
CNX IT
30880.45
+ 106.40
(+ 0.35 %)
CNX Media
1872.25
+ 8.65
(+ 0.46 %)
CNX Metal
5874.25
-100.90
(-1.69 %)
CNX Midcap
30956.6
+ 12.60
(+ 0.04 %)
CNX MNC
19574
-21.00
(-0.11 %)
CNX Pharma
12328.15
-29.15
(-0.24 %)
CNX PSE
4344.6
+ 9.65
(+ 0.22 %)
CNX PSU Bank
3888.9
-18.05
(-0.46 %)
CNX Realty
409.75
-1.90
(-0.46 %)
CNX Smallcap
9459.15
-19.75
(-0.21 %)
CNX SSI
23918.5
-44.00
(-0.18 %)
CNX500
15007.65
-20.65
(-0.14 %)
CPSE
2791.3
+ 4.45
(+ 0.16 %)
LIX 15
4462
-1.85
(-0.04 %)
LIX15 Midcap
7531.75
-11.40
(-0.15 %)
N500MC502525
9790.6
-12.30
(-0.13 %)
NI 15
8857.95
-17.70
(-0.20 %)
NIF200MOME30
18415
-71.50
(-0.39 %)
NIFALV30
16959.5
-10.55
(-0.06 %)
NIFFS2550
17762
+ 14.20
(+ 0.08 %)
NIFINDIADIGI
5417.25
+ 32.60
(+ 0.61 %)
NIFINDIAMANU
8242.05
-10.60
(-0.13 %)
NIFMC150Q50
15949.4
-42.85
(-0.27 %)
NIFMCSELECT
7059.2
+ 21.90
(+ 0.31 %)
NIFMICCAP250
10758.9
+ 10.50
(+ 0.10 %)
NIFTOTALMAR
8356.25
-11.05
(-0.13 %)
Nifty CD
24520.2
-74.20
(-0.30 %)
Nifty Health
7837.45
-16.30
(-0.21 %)
Nifty LMC250
9910.2
-4.50
(-0.05 %)
Nifty MCap50
8753.05
+ 12.60
(+ 0.14 %)
Nifty MSC400
10807.15
-3.25
(-0.03 %)
NIFTY OILGAS
7211.2
-21.55
(-0.30 %)
Nifty PBI
21146.85
-94.85
(-0.45 %)
Nifty SCap50
4268.95
-3.80
(-0.09 %)
Nifty100 EWI
19876.45
-12.45
(-0.06 %)
Nifty100LV30
13233.4
+ 6.85
(+ 0.05 %)
Nifty200Q30
14240.3
-3.50
(-0.02 %)
Nifty50 EWI
20132.05
-27.90
(-0.14 %)
NiftyAlpha50
26378.7
-152.45
(-0.57 %)
NiftyMCap150
11708.05
+ 8.70
(+ 0.07 %)
NiftySCap250
9199.7
-22.45
(-0.24 %)
NSEMID
38821.2
-139.80
(-0.36 %)
NSEQuality30
3906.35
+ 3.95
(+ 0.10 %)
NV 20
9518.95
+ 10.20
(+ 0.11 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NESTLE INDIA LTD.

09 February 2023 | 12:19

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No	INE239A01016	BSE Code / NSE Code	500790 / NESTLEIND	Book Value (Rs.)	216.20	Face Value	10.00
Bookclosure	01/11/2022	52Week High	21050	EPS	222.46	P/E	85.33
Market Cap.	183015.35 Cr.	52Week Low	16000	P/BV / Div Yield (%)	87.80 / 1.05	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21,053.00	24/10/2022	16,000.00	19/05/2022
NSE	21,050.00	24/10/2022	16,000.00	19/05/2022

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
08/02/2023	19,099.95	07/02/2023	18,750.00	06/02/2023
03/02/2023	19,399.90	02/02/2023	18,786.10	03/02/2023
27/01/2023	19,436.55	24/01/2023	19,030.65	27/01/2023
20/01/2023	20,025.00	18/01/2023	19,155.00	20/01/2023
13/01/2023	20,185.00	10/01/2023	19,730.00	11/01/2023
06/01/2023	19,924.00	06/01/2023	19,483.80	03/01/2023
30/12/2022	20,221.90	26/12/2022	19,558.90	30/12/2022
23/12/2022	20,451.45	23/12/2022	18,641.25	23/12/2022
16/12/2022	20,628.90	13/12/2022	19,596.30	16/12/2022
09/12/2022	20,281.40	09/12/2022	19,560.00	05/12/2022
02/12/2022	20,360.00	29/11/2022	19,352.35	28/11/2022
25/11/2022	19,889.50	22/11/2022	19,435.65	25/11/2022
18/11/2022	20,384.05	14/11/2022	19,788.80	18/11/2022
11/11/2022	20,849.95	09/11/2022	20,050.50	10/11/2022
04/11/2022	20,720.00	01/11/2022	20,147.25	31/10/2022
28/10/2022	21,053.00	24/10/2022	19,916.00	27/10/2022
21/10/2022	20,344.85	21/10/2022	18,796.35	17/10/2022
14/10/2022	19,205.00	10/10/2022	18,411.95	11/10/2022
07/10/2022	19,501.00	06/10/2022	18,779.00	03/10/2022
30/09/2022	19,186.00	30/09/2022	18,383.95	26/09/2022
23/09/2022	18,925.45	20/09/2022	18,259.95	19/09/2022
16/09/2022	19,254.75	13/09/2022	18,351.55	16/09/2022
09/09/2022	19,562.00	05/09/2022	18,950.00	06/09/2022
02/09/2022	20,032.65	01/09/2022	19,303.05	29/08/2022
26/08/2022	19,787.95	25/08/2022	19,250.00	23/08/2022
19/08/2022	19,850.00	16/08/2022	19,350.00	19/08/2022
12/08/2022	20,109.00	10/08/2022	19,422.00	12/08/2022
05/08/2022	20,016.65	05/08/2022	19,120.40	01/08/2022
29/07/2022	19,417.00	29/07/2022	18,260.40	26/07/2022
22/07/2022	19,087.85	22/07/2022	18,233.40	19/07/2022
15/07/2022	18,818.70	15/07/2022	18,000.05	14/07/2022
08/07/2022	18,550.00	07/07/2022	17,720.00	04/07/2022
01/07/2022	17,820.00	01/07/2022	17,045.00	28/06/2022
24/06/2022	17,240.00	24/06/2022	16,544.40	20/06/2022
17/06/2022	17,080.55	14/06/2022	16,433.45	17/06/2022
10/06/2022	17,205.85	06/06/2022	16,452.55	08/06/2022
03/06/2022	18,150.00	31/05/2022	17,030.00	02/06/2022
27/05/2022	17,850.00	27/05/2022	16,853.00	24/05/2022
20/05/2022	16,950.00	20/05/2022	16,000.00	19/05/2022
13/05/2022	17,030.05	09/05/2022	16,140.00	12/05/2022
06/05/2022	18,486.35	02/05/2022	16,980.00	06/05/2022
29/04/2022	18,652.30	29/04/2022	17,805.00	25/04/2022
22/04/2022	18,718.00	19/04/2022	17,772.90	21/04/2022
13/04/2022	18,549.30	13/04/2022	18,216.30	12/04/2022
08/04/2022	18,500.00	08/04/2022	17,461.10	04/04/2022
01/04/2022	17,607.65	01/04/2022	16,791.40	28/03/2022
25/03/2022	18,495.00	21/03/2022	17,075.00	25/03/2022
17/03/2022	18,361.70	17/03/2022	17,154.10	14/03/2022
11/03/2022	17,686.70	10/03/2022	16,975.00	08/03/2022
04/03/2022	17,926.60	03/03/2022	17,025.00	04/03/2022
25/02/2022	18,265.50	23/02/2022	17,553.55	24/02/2022
18/02/2022	18,572.95	17/02/2022	17,424.45	14/02/2022
11/02/2022	18,449.95	07/02/2022	17,630.00	11/02/2022