KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 01, 2024 - 2:18PM >>  ABB India 5493  [ 0.79% ]  ACC 2680.85  [ 1.81% ]  Ambuja Cements 618.15  [ 1.91% ]  Asian Paints Ltd. 2836.45  [ 0.39% ]  Axis Bank Ltd. 1098.5  [ 2.12% ]  Bajaj Auto 8038.4  [ 1.61% ]  Bank of Baroda 270.1  [ 1.64% ]  Bharti Airtel 1133.55  [ 0.95% ]  Bharat Heavy Ele 232.2  [ 2.09% ]  Bharat Petroleum 622.15  [ 2.93% ]  Britannia Ind. 4940  [ -0.43% ]  Cipla 1476.8  [ -0.26% ]  Coal India 442.85  [ 1.18% ]  Colgate Palm. 2537.25  [ 0.36% ]  Dabur India 542.25  [ 0.74% ]  DLF Ltd. 906.1  [ 0.53% ]  Dr. Reddy's Labs 6445.1  [ 0.38% ]  GAIL (India) 185  [ 1.31% ]  Grasim Inds. 2252.85  [ 2.82% ]  HCL Technologies 1646.75  [ -1.22% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1426.6  [ 1.70% ]  Hero MotoCorp 4495.75  [ 1.56% ]  Hindustan Unilever L 2425.5  [ 0.60% ]  Hindalco Indus. 520.3  [ 3.42% ]  ICICI Bank 1083.6  [ 2.86% ]  IDFC L 117  [ 0.43% ]  Indian Hotels Co 592.35  [ 0.87% ]  IndusInd Bank 1516.7  [ 2.80% ]  Infosys L 1660.6  [ -0.86% ]  ITC Ltd. 410.9  [ 1.08% ]  Jindal St & Pwr 814.45  [ 4.87% ]  Kotak Mahindra Bank 1725.65  [ 2.06% ]  L&T 3636.6  [ 4.45% ]  Lupin Ltd. 1632.15  [ 0.82% ]  Mahi. & Mahi 1976.7  [ 2.22% ]  Maruti Suzuki India 11571.7  [ 2.68% ]  MTNL 44.1  [ 2.61% ]  Nestle India 2605.1  [ 0.25% ]  NIIT Ltd. 124.9  [ 0.81% ]  NMDC Ltd. 231.5  [ 2.46% ]  NTPC 342.7  [ 2.16% ]  ONGC 269.9  [ 1.89% ]  Punj. NationlBak 124.4  [ 2.01% ]  Power Grid Corpo 288.45  [ 2.09% ]  Reliance Inds. 2974  [ 1.68% ]  SBI 769.4  [ 2.68% ]  Vedanta 271.1  [ 1.08% ]  Shipping Corpn. 237.5  [ 0.19% ]  Sun Pharma. 1551.95  [ -1.54% ]  Tata Chemicals 968.45  [ 3.09% ]  Tata Consumer Produc 1205.8  [ 1.21% ]  Tata Motors Ltd. 975.7  [ 2.62% ]  Tata Steel 149.3  [ 5.96% ]  Tata Power Co. 377.7  [ 1.61% ]  Tata Consultancy 4111.4  [ 0.47% ]  Tech Mahindra 1272.6  [ -0.29% ]  UltraTech Cement 10140  [ 2.40% ]  United Spirits 1167  [ 0.09% ]  Wipro 520.15  [ 0.19% ]  Zee Entertainment En 157.65  [ -2.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NESTLE INDIA LTD.

01 March 2024 | 02:04

Industry >> Food Processing & Packaging

Select Another Company

ISIN No INE239A01024 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 29.63 Face Value 1.00
Bookclosure 15/02/2024 52Week High 2769 EPS 31.10 P/E 83.87
Market Cap. 251510.04 Cr. 52Week Low 1788 P/BV / Div Yield (%) 88.04 / 0.64 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,770.75 02/01/2024 1,788.80 15/03/2023
NSE 2,769.30 02/01/2024 1,788.00 15/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/02/20242,607.1029/02/20242,548.0029/02/2024
23/02/20242,583.0023/02/20242,482.0519/02/2024
16/02/20242,496.0014/02/20242,435.7014/02/2024
09/02/20242,510.2507/02/20242,409.7008/02/2024
02/02/20242,531.5030/01/20242,462.5001/02/2024
25/01/20242,529.0025/01/20242,445.8023/01/2024
20/01/20242,576.5515/01/20242,473.0520/01/2024
12/01/20242,686.6008/01/20242,530.0012/01/2024
05/01/20242,770.7502/01/20242,644.0005/01/2024
29/12/20232,666.1029/12/20232,537.0026/12/2023
22/12/20232,576.5920/12/20232,431.0018/12/2023
15/12/20232,524.0012/12/20232,424.0015/12/2023
08/12/20232,518.5708/12/20232,414.6004/12/2023
01/12/20232,436.4801/12/20232,388.8028/11/2023
24/11/20232,459.1123/11/20232,410.4124/11/2023
17/11/20232,446.4317/11/20232,401.0015/11/2023
10/11/20232,447.2607/11/20232,408.3806/11/2023
03/11/20232,439.9931/10/20232,377.2802/11/2023
27/10/20232,465.6823/10/20232,343.5627/10/2023
20/10/20232,473.5520/10/20232,298.5216/10/2023
13/10/20232,359.9013/10/20232,279.2709/10/2023
06/10/20232,333.3704/10/20232,226.0903/10/2023
29/09/20232,309.9028/09/20232,242.8829/09/2023
22/09/20232,283.8418/09/20232,237.9121/09/2023
15/09/20232,270.0015/09/20232,188.0011/09/2023
08/09/20232,210.0006/09/20232,165.0004/09/2023
01/09/20232,228.8831/08/20232,167.8031/08/2023
25/08/20232,228.7424/08/20232,180.0021/08/2023
18/08/20232,204.9114/08/20232,145.2818/08/2023
11/08/20232,253.5007/08/20232,174.4511/08/2023
04/08/20232,293.6302/08/20232,239.6603/08/2023
28/07/20232,310.0825/07/20232,208.1827/07/2023
21/07/20232,339.0017/07/20232,276.0020/07/2023
14/07/20232,320.0014/07/20232,255.0410/07/2023
07/07/20232,338.9006/07/20232,252.6004/07/2023
30/06/20232,293.4230/06/20232,250.7327/06/2023
23/06/20232,314.2919/06/20232,247.6323/06/2023
16/06/20232,320.0016/06/20232,198.0112/06/2023
09/06/20232,255.3308/06/20232,163.2006/06/2023
02/06/20232,208.1102/06/20232,151.6830/05/2023
26/05/20232,169.0123/05/20232,125.6422/05/2023
19/05/20232,201.5015/05/20232,150.6119/05/2023
12/05/20232,229.6008/05/20232,176.0012/05/2023
05/05/20232,210.0002/05/20232,159.5303/05/2023
28/04/20232,185.0028/04/20232,031.5425/04/2023
21/04/20232,070.0220/04/20231,952.9017/04/2023
13/04/20231,971.3910/04/20231,937.4812/04/2023
06/04/20231,984.9905/04/20231,939.9403/04/2023
31/03/20231,975.0031/03/20231,884.2027/03/2023
24/03/20231,925.9321/03/20231,865.8020/03/2023
17/03/20231,888.2317/03/20231,788.8015/03/2023
10/03/20231,857.6009/03/20231,837.4810/03/2023
03/03/20231,883.1227/02/20231,840.0003/03/2023