ISIN No
|
INE239A01016
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
216.20
|
Face Value
|
10.00
|
Bookclosure
|
01/11/2022
|
52Week High
|
21050
|
EPS
|
222.46
|
P/E
|
85.33
|
Market Cap.
|
183015.35 Cr.
|
52Week Low
|
16000
|
P/BV / Div Yield (%)
|
87.80 / 1.05
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21,053.00
|
24/10/2022
|
16,000.00
|
19/05/2022
|
NSE
|
21,050.00
|
24/10/2022
|
16,000.00
|
19/05/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/02/2023 | 19,099.95 | 07/02/2023 | 18,750.00 | 06/02/2023 |
03/02/2023 | 19,399.90 | 02/02/2023 | 18,786.10 | 03/02/2023 |
27/01/2023 | 19,436.55 | 24/01/2023 | 19,030.65 | 27/01/2023 |
20/01/2023 | 20,025.00 | 18/01/2023 | 19,155.00 | 20/01/2023 |
13/01/2023 | 20,185.00 | 10/01/2023 | 19,730.00 | 11/01/2023 |
06/01/2023 | 19,924.00 | 06/01/2023 | 19,483.80 | 03/01/2023 |
30/12/2022 | 20,221.90 | 26/12/2022 | 19,558.90 | 30/12/2022 |
23/12/2022 | 20,451.45 | 23/12/2022 | 18,641.25 | 23/12/2022 |
16/12/2022 | 20,628.90 | 13/12/2022 | 19,596.30 | 16/12/2022 |
09/12/2022 | 20,281.40 | 09/12/2022 | 19,560.00 | 05/12/2022 |
02/12/2022 | 20,360.00 | 29/11/2022 | 19,352.35 | 28/11/2022 |
25/11/2022 | 19,889.50 | 22/11/2022 | 19,435.65 | 25/11/2022 |
18/11/2022 | 20,384.05 | 14/11/2022 | 19,788.80 | 18/11/2022 |
11/11/2022 | 20,849.95 | 09/11/2022 | 20,050.50 | 10/11/2022 |
04/11/2022 | 20,720.00 | 01/11/2022 | 20,147.25 | 31/10/2022 |
28/10/2022 | 21,053.00 | 24/10/2022 | 19,916.00 | 27/10/2022 |
21/10/2022 | 20,344.85 | 21/10/2022 | 18,796.35 | 17/10/2022 |
14/10/2022 | 19,205.00 | 10/10/2022 | 18,411.95 | 11/10/2022 |
07/10/2022 | 19,501.00 | 06/10/2022 | 18,779.00 | 03/10/2022 |
30/09/2022 | 19,186.00 | 30/09/2022 | 18,383.95 | 26/09/2022 |
23/09/2022 | 18,925.45 | 20/09/2022 | 18,259.95 | 19/09/2022 |
16/09/2022 | 19,254.75 | 13/09/2022 | 18,351.55 | 16/09/2022 |
09/09/2022 | 19,562.00 | 05/09/2022 | 18,950.00 | 06/09/2022 |
02/09/2022 | 20,032.65 | 01/09/2022 | 19,303.05 | 29/08/2022 |
26/08/2022 | 19,787.95 | 25/08/2022 | 19,250.00 | 23/08/2022 |
19/08/2022 | 19,850.00 | 16/08/2022 | 19,350.00 | 19/08/2022 |
12/08/2022 | 20,109.00 | 10/08/2022 | 19,422.00 | 12/08/2022 |
05/08/2022 | 20,016.65 | 05/08/2022 | 19,120.40 | 01/08/2022 |
29/07/2022 | 19,417.00 | 29/07/2022 | 18,260.40 | 26/07/2022 |
22/07/2022 | 19,087.85 | 22/07/2022 | 18,233.40 | 19/07/2022 |
15/07/2022 | 18,818.70 | 15/07/2022 | 18,000.05 | 14/07/2022 |
08/07/2022 | 18,550.00 | 07/07/2022 | 17,720.00 | 04/07/2022 |
01/07/2022 | 17,820.00 | 01/07/2022 | 17,045.00 | 28/06/2022 |
24/06/2022 | 17,240.00 | 24/06/2022 | 16,544.40 | 20/06/2022 |
17/06/2022 | 17,080.55 | 14/06/2022 | 16,433.45 | 17/06/2022 |
10/06/2022 | 17,205.85 | 06/06/2022 | 16,452.55 | 08/06/2022 |
03/06/2022 | 18,150.00 | 31/05/2022 | 17,030.00 | 02/06/2022 |
27/05/2022 | 17,850.00 | 27/05/2022 | 16,853.00 | 24/05/2022 |
20/05/2022 | 16,950.00 | 20/05/2022 | 16,000.00 | 19/05/2022 |
13/05/2022 | 17,030.05 | 09/05/2022 | 16,140.00 | 12/05/2022 |
06/05/2022 | 18,486.35 | 02/05/2022 | 16,980.00 | 06/05/2022 |
29/04/2022 | 18,652.30 | 29/04/2022 | 17,805.00 | 25/04/2022 |
22/04/2022 | 18,718.00 | 19/04/2022 | 17,772.90 | 21/04/2022 |
13/04/2022 | 18,549.30 | 13/04/2022 | 18,216.30 | 12/04/2022 |
08/04/2022 | 18,500.00 | 08/04/2022 | 17,461.10 | 04/04/2022 |
01/04/2022 | 17,607.65 | 01/04/2022 | 16,791.40 | 28/03/2022 |
25/03/2022 | 18,495.00 | 21/03/2022 | 17,075.00 | 25/03/2022 |
17/03/2022 | 18,361.70 | 17/03/2022 | 17,154.10 | 14/03/2022 |
11/03/2022 | 17,686.70 | 10/03/2022 | 16,975.00 | 08/03/2022 |
04/03/2022 | 17,926.60 | 03/03/2022 | 17,025.00 | 04/03/2022 |
25/02/2022 | 18,265.50 | 23/02/2022 | 17,553.55 | 24/02/2022 |
18/02/2022 | 18,572.95 | 17/02/2022 | 17,424.45 | 14/02/2022 |
11/02/2022 | 18,449.95 | 07/02/2022 | 17,630.00 | 11/02/2022 |