Company Information

Indian Indices

Sensex
60737.11
+ 73.32
(+ 0.12 %)
NSE Index
17881.45
+ 9.75
(+ 0.05 %)
BSE 100LCTMC
6439.67
-1.45
(-0.02 %)
BSE Auto
30273.3
-75.99
(-0.25 %)
BSE Bharat22
4797.07
+ 1.09
(+ 0.02 %)
BSE CARBONEX
2957.91
-1.01
(-0.03 %)
BSE CPSE
1686.51
+ 4.02
(+ 0.24 %)
BSE DFRGI
1035.17
+ 3.43
(+ 0.33 %)
BSE DSI
609.11
+ 0.25
(+ 0.04 %)
BSE EVI
476.44
-0.75
(-0.16 %)
BSE GREENEX
4477.03
-12.76
(-0.28 %)
BSE Infra
278.29
-0.87
(-0.31 %)
BSE IPO
8129.19
+ 100.42
(+ 1.25 %)
BSE LVI
1230.6
-0.61
(-0.05 %)
BSE Metal
20332.96
-35.80
(-0.18 %)
BSE Midcap
24884.16
+ 0.92
(+ 0.00 %)
BSE Momen
1092.59
-6.46
(-0.59 %)
BSE Oil&Gas
17649.19
-8.76
(-0.05 %)
BSE PBI
15631.55
-46.86
(-0.30 %)
BSE Power
3537.11
-25.18
(-0.71 %)
BSE Quality
1197.07
+ 1.34
(+ 0.11 %)
BSE Realty
3279.7
-16.81
(-0.51 %)
BSE Sensex50
18800.83
+ 7.98
(+ 0.04 %)
BSE Smallcap
28164.62
-5.00
(-0.02 %)
BSE SME IPO
24335.47
+ 80.08
(+ 0.33 %)
BSE_Bankex
46827.09
-137.65
(-0.29 %)
BSE_CDS
38638.11
+ 27.89
(+ 0.07 %)
BSE_CGS
34349.46
+ 137.35
(+ 0.40 %)
BSE_FMCG
16466.15
-30.62
(-0.19 %)
BSE_HCS
22450.91
-26.31
(-0.12 %)
BSE_IT
30710.02
+ 139.09
(+ 0.45 %)
BSE_PSU
9527.99
-1.56
(-0.02 %)
BSE100ESG
298.96
+ 0.15
(+ 0.05 %)
BSE150MC
8901.26
+ 7.96
(+ 0.09 %)
BSE200
7618.57
+ 0.33
(+ 0.00 %)
BSE250LMC
7204.54
-0.32
(0.00 %)
BSE250SC
3822.12
-8.37
(-0.22 %)
BSE400MSC
6710.16
-0.71
(-0.01 %)
BSE500
23903.82
-4.76
(-0.02 %)
BSEDollex30
6036.44
+ 2.05
(+ 0.03 %)
BSENAT
18121.42
+ 3.77
(+ 0.02 %)
BSESensexN50
47368.56
-54.91
(-0.12 %)
BSETECk
14076.11
+ 31.76
(+ 0.23 %)
DOLLEX
1535.42
-1.31
(-0.09 %)
Dollex 100
2269.38
-1.48
(-0.07 %)
CNX 100
17720.25
+ 0.40
(+ 0.00 %)
CNX 200
9288.6
+ 1.90
(+ 0.02 %)
CNX Auto
13204.3
-53.05
(-0.40 %)
CNX Bank
41448.7
-88.95
(-0.21 %)
CNX Commo
5575.8
-10.55
(-0.19 %)
CNX Consum
7370.7
-7.65
(-0.10 %)
CNX DOI
3940.95
+ 9.90
(+ 0.25 %)
CNX Energy
22535.3
-24.50
(-0.11 %)
CNX Fin
18499.85
+ 13.90
(+ 0.08 %)
CNX FMCG
45744.2
-27.40
(-0.06 %)
CNX Infra
5075.75
-4.10
(-0.08 %)
CNX IT
30829.35
+ 55.30
(+ 0.18 %)
CNX Media
1875.3
+ 11.70
(+ 0.63 %)
CNX Metal
5901.7
-73.45
(-1.23 %)
CNX Midcap
30988.15
+ 44.15
(+ 0.14 %)
CNX MNC
19596.3
+ 1.30
(+ 0.01 %)
CNX Pharma
12351.15
-6.15
(-0.05 %)
CNX PSE
4348.85
+ 13.90
(+ 0.32 %)
CNX PSU Bank
3901.3
-5.65
(-0.14 %)
CNX Realty
409.7
-1.95
(-0.47 %)
CNX Smallcap
9470.05
-8.85
(-0.09 %)
CNX SSI
23959.9
-2.60
(-0.01 %)
CNX500
15031.2
+ 2.90
(+ 0.02 %)
CPSE
2793.7
+ 6.85
(+ 0.25 %)
LIX 15
4464.8
+ 0.95
(+ 0.02 %)
LIX15 Midcap
7534.1
-9.05
(-0.12 %)
N500MC502525
9804.65
+ 1.75
(+ 0.02 %)
NI 15
8864.85
-10.80
(-0.12 %)
NIF200MOME30
18439.5
-47.00
(-0.25 %)
NIFALV30
16989.45
+ 19.40
(+ 0.11 %)
NIFFS2550
17800.2
+ 52.40
(+ 0.30 %)
NIFINDIADIGI
5415.75
+ 31.10
(+ 0.58 %)
NIFINDIAMANU
8251.6
-1.05
(-0.01 %)
NIFMC150Q50
15946.3
-45.95
(-0.29 %)
NIFMCSELECT
7055.85
+ 18.55
(+ 0.26 %)
NIFMICCAP250
10774.05
+ 25.65
(+ 0.24 %)
NIFTOTALMAR
8369.35
+ 2.05
(+ 0.02 %)
Nifty CD
24553.75
-40.65
(-0.17 %)
Nifty Health
7851
-2.75
(-0.04 %)
Nifty LMC250
9923.1
+ 8.40
(+ 0.08 %)
Nifty MCap50
8756.35
+ 15.90
(+ 0.18 %)
Nifty MSC400
10818.8
+ 8.40
(+ 0.08 %)
NIFTY OILGAS
7220
-12.75
(-0.18 %)
Nifty PBI
21193.35
-48.35
(-0.23 %)
Nifty SCap50
4273.5
+ 0.75
(+ 0.02 %)
Nifty100 EWI
19899.55
+ 10.65
(+ 0.05 %)
Nifty100LV30
13250.6
+ 24.05
(+ 0.18 %)
Nifty200Q30
14256.45
+ 12.65
(+ 0.09 %)
Nifty50 EWI
20159.5
-0.45
(0.00 %)
NiftyAlpha50
26422.9
-108.25
(-0.41 %)
NiftyMCap150
11718.65
+ 19.30
(+ 0.16 %)
NiftySCap250
9212.8
-9.35
(-0.10 %)
NSEMID
38862.5
-98.50
(-0.25 %)
NSEQuality30
3910.75
+ 8.35
(+ 0.21 %)
NV 20
9526.8
+ 18.05
(+ 0.19 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NESTLE INDIA LTD.

09 February 2023 | 11:29

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No	INE239A01016	BSE Code / NSE Code	500790 / NESTLEIND	Book Value (Rs.)	216.20	Face Value	10.00
Bookclosure	01/11/2022	52Week High	21050	EPS	222.46	P/E	85.53
Market Cap.	183442.95 Cr.	52Week Low	16000	P/BV / Div Yield (%)	88.00 / 1.05	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date	Buy / Sell	Client Name	Quantity	Price (Rs.)
23/11/2022	B	SOCIETE GENERALE	34746	19607.35
23/11/2022	S	SOCIETE GENERALE	34746	19607.35
17/10/2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	45216	18928.00
17/10/2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	45216	18928.00
11/10/2022	B	ISHARES CORE MSCI EMERGING MARKETS ETF	44215	19119.05
11/10/2022	S	ISHARES CORE EMERGING MARKETS MAURITIUS CO	44215	19119.05