Company Information

Indian Indices

Sensex
57276.47
-419.99
(-0.73 %)
NSE Index
17113
-83.70
(-0.49 %)
BSE 100LCTMC
6300.76
-44.16
(-0.70 %)
BSE Auto
24154.99
-248.91
(-1.02 %)
BSE Bharat22
3831.26
-26.76
(-0.69 %)
BSE CARBONEX
2812.7
-19.42
(-0.69 %)
BSE CPSE
1526.92
-13.48
(-0.88 %)
BSE DFRGI
1084.57
-6.15
(-0.56 %)
BSE DSI
573.27
-8.02
(-1.38 %)
BSE EVI
415.29
-2.16
(-0.52 %)
BSE GREENEX
4425.74
-26.59
(-0.60 %)
BSE Infra
269.25
-1.21
(-0.45 %)
BSE IPO
13082.68
-98.68
(-0.75 %)
BSE LVI
1187.4
-5.09
(-0.43 %)
BSE Metal
18965.25
+ 45.90
(+ 0.24 %)
BSE Midcap
25083.23
-99.68
(-0.40 %)
BSE Momen
1141.07
-4.50
(-0.39 %)
BSE Oil&Gas
17608.29
-167.71
(-0.94 %)
BSE PBI
13722.65
-59.64
(-0.43 %)
BSE Power
3534.5
-2.87
(-0.08 %)
BSE Quality
1091.9
-10.42
(-0.95 %)
BSE Realty
3888.87
+ 17.62
(+ 0.46 %)
BSE Sensex50
17893.41
-131.13
(-0.73 %)
BSE Smallcap
28369.39
-52.50
(-0.18 %)
BSE SME IPO
10924.14
-244.21
(-2.19 %)
BSE_Bankex
41040.79
-151.29
(-0.37 %)
BSE_CDS
42901.85
-191.22
(-0.44 %)
BSE_CGS
27620.49
+ 51.80
(+ 0.19 %)
BSE_FMCG
13618.47
-112.12
(-0.82 %)
BSE_HCS
25001.26
-149.74
(-0.60 %)
BSE_IT
34496.6
-553.67
(-1.58 %)
BSE_PSU
8284.7
-57.89
(-0.69 %)
BSE100ESG
284.71
-2.04
(-0.71 %)
BSE150MC
8739.11
-33.67
(-0.38 %)
BSE200
7437.71
-48.44
(-0.65 %)
BSE250LMC
7053.34
-45.73
(-0.64 %)
BSE250SC
3858.94
-7.59
(-0.20 %)
BSE400MSC
6647.94
-21.74
(-0.33 %)
BSE500
23450.58
-144.73
(-0.61 %)
BSEDollex30
6244.46
-61.06
(-0.97 %)
BSENAT
17415.16
-120.08
(-0.68 %)
BSESensexN50
48156.86
-207.81
(-0.43 %)
BSETECk
15430.91
-226.56
(-1.45 %)
DOLLEX
1644.38
-14.71
(-0.89 %)
Dollex 100
2392.4
-22.33
(-0.92 %)
CNX 100
17411.35
-82.35
(-0.47 %)
CNX 200
9115.95
-39.65
(-0.43 %)
CNX Auto
10698.4
-90.35
(-0.84 %)
CNX Bank
36186.35
-10.80
(-0.03 %)
CNX Commo
5540.05
+ 16.20
(+ 0.29 %)
CNX Consum
6964.45
-56.55
(-0.81 %)
CNX DOI
3624.9
-22.60
(-0.62 %)
CNX Energy
23148.7
-109.65
(-0.47 %)
CNX Fin
17782.85
+ 3.35
(+ 0.02 %)
CNX FMCG
37245.05
-253.05
(-0.67 %)
CNX Infra
4972.95
-24.15
(-0.48 %)
CNX IT
35289.35
-558.70
(-1.56 %)
CNX Media
2275.8
+ 9.65
(+ 0.43 %)
CNX Metal
5447.15
+ 54.75
(+ 1.02 %)
CNX Midcap
30236.4
-56.85
(-0.19 %)
CNX MNC
18743.65
-70.25
(-0.37 %)
CNX Pharma
13368.75
-75.10
(-0.56 %)
CNX PSE
3890.05
-16.20
(-0.41 %)
CNX PSU Bank
2641.2
+ 7.55
(+ 0.29 %)
CNX Realty
500.25
+ 3.95
(+ 0.80 %)
CNX Smallcap
10841.3
+ 14.30
(+ 0.13 %)
CNX SSI
24245.4
-127.65
(-0.52 %)
CNX500
14798.8
-57.50
(-0.39 %)
CPSE
2291.9
-10.30
(-0.45 %)
LIX 15
4310.4
-27.45
(-0.63 %)
LIX15 Midcap
7322.95
+ 10.00
(+ 0.14 %)
N500MC502525
9723.3
-24.65
(-0.25 %)
NI 15
7498.15
-60.55
(-0.80 %)
NIF200MOME30
20454.8
-23.45
(-0.11 %)
NIFALV30
16873.1
-126.25
(-0.74 %)
NIFFS2550
17753.85
+ 1.20
(+ 0.01 %)
Nifty CD
28249.45
-70.25
(-0.25 %)
Nifty Health
8565.6
-36.70
(-0.43 %)
Nifty LMC250
9698.65
-31.05
(-0.32 %)
Nifty MCap50
8401.5
-0.65
(-0.01 %)
Nifty MSC400
10729.9
-9.95
(-0.09 %)
NIFTY OILGAS
7427.25
-55.35
(-0.74 %)
Nifty PBI
18468.55
-32.15
(-0.17 %)
Nifty SCap50
5173.4
-15.90
(-0.31 %)
Nifty100 EWI
20310.45
-81.80
(-0.40 %)
Nifty100LV30
12884.3
-97.05
(-0.75 %)
Nifty200Q30
14529.4
-127.80
(-0.87 %)
Nifty50 EWI
19052.95
-92.35
(-0.48 %)
NiftyAlpha50
32932.9
-116.55
(-0.35 %)
NiftyMCap150
11407
-19.85
(-0.17 %)
NiftySCap250
9527.4
+ 8.10
(+ 0.09 %)
NSEMID
42180
-173.65
(-0.41 %)
NSEQuality30
3807.2
-36.05
(-0.94 %)
NV 20
8730.35
-63.80
(-0.73 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NESTLE INDIA LTD.

06 December 2021 | 11:09

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No	INE239A01016	52Week High	20609	Book Value (Rs.)	209.44	Face Value	10.00
Bookclosure	27/10/2021	52Week Low	16002	EPS	215.98	P/E	88.40
Market Cap.	184082.19 Cr.	P/BV	91.16	Div Yield (%)	1.05	Market Lot	1.00
Security Type	Other

A trade, with a minimum quantity of 5,00,000 shares or minimum value of Rs. 5 crores executed through a single transaction qualifies as Bulk Deal.

Deal Date

Buy / Sell

Client Name

Quantity

Price (Rs.)

20/10/2021

ISHARES MSCI EMERGING MARKETS ETF

31305

19368.45

20/10/2021

ISHARES EMERGING MARKETS INDEX MAURITIUS CO

31305

19368.45

11/10/2021

ISHARES MSCI EMERGING MARKETS ETF

31306

18986.45

11/10/2021

ISHARES EMERGING MARKETS INDEX MAURITIUS CO

31306

18986.45

23/09/2021

ISHARES MSCI EMERGING MARKETS ETF

31865

19925.20

23/09/2021

ISHARES EMERGING MARKETS INDEX MAURITIUS CO

31865

19925.20

19/07/2021

ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF

14280

17654.20

19/07/2021

ISHARES ALL COUNTRY ASIA EX JAPAN MAURITIUS CO

14280

17654.20