NESTLE INDIA LTD.
11 December 2023 | 03:32
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
|
ISIN No
|
INE239A01016
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
255.06
|
Face Value
|
10.00
|
|
Bookclosure
|
01/11/2023
|
52Week High
|
25176
|
EPS
|
247.94
|
P/E
|
101.01
|
|
Market Cap.
|
241458.22 Cr.
|
52Week Low
|
17880
|
P/BV / Div Yield (%)
|
98.19 / 0.88
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 25185.70 | 25185.70 | 24760.35 | 24788.30 | 1867.70 | 1270.00 | 7449.00 |
25073.18
|
25073.18
|
| 07-12-2023 | 24911.10 | 25164.50 | 24830.00 | 24997.50 | 918.89 | 445.00 | 3688.00 |
24915.59
|
24915.59
|
| 06-12-2023 | 24680.05 | 25103.80 | 24680.05 | 24961.75 | 428.29 | 637.00 | 1716.00 |
24958.65
|
24958.65
|
| 05-12-2023 | 24479.95 | 24676.65 | 24435.90 | 24605.45 | 240.68 | 510.00 | 981.00 |
24534.55
|
24534.55
|
| 04-12-2023 | 24355.00 | 24524.00 | 24146.00 | 24399.25 | 671.80 | 1076.00 | 2756.00 |
24376.08
|
24376.08
|
| 01-12-2023 | 24250.10 | 24364.75 | 24167.90 | 24343.80 | 169.11 | 487.00 | 697.00 |
24262.76
|
24262.76
|
| 30-11-2023 | 24079.00 | 24347.50 | 23964.00 | 24217.20 | 253.23 | 506.00 | 1049.00 |
24140.53
|
24140.53
|
| 29-11-2023 | 24349.00 | 24349.00 | 24015.00 | 24065.45 | 156.61 | 386.00 | 649.00 |
24131.44
|
24131.44
|
|