KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:38AM >>  ABB India 5895.05  [ -0.94% ]  ACC 1927.6  [ 0.37% ]  Ambuja Cements 583.45  [ 0.59% ]  Asian Paints Ltd. 2365  [ -0.16% ]  Axis Bank Ltd. 1178.2  [ 0.40% ]  Bajaj Auto 8374.75  [ -0.26% ]  Bank of Baroda 243.3  [ -1.68% ]  Bharti Airtel 2034.45  [ 0.75% ]  Bharat Heavy Ele 261.65  [ -1.13% ]  Bharat Petroleum 332.1  [ 0.05% ]  Britannia Ind. 5799.3  [ 0.94% ]  Cipla 1509  [ -0.46% ]  Coal India 386.9  [ -0.72% ]  Colgate Palm. 2407.65  [ -0.06% ]  Dabur India 484.1  [ 0.35% ]  DLF Ltd. 834.85  [ -0.91% ]  Dr. Reddy's Labs 1272.9  [ -0.32% ]  GAIL (India) 188.8  [ -0.45% ]  Grasim Inds. 2840  [ -0.42% ]  HCL Technologies 1721  [ 0.16% ]  HDFC Bank 1998  [ -0.69% ]  Hero MotoCorp 4241.95  [ 0.31% ]  Hindustan Unilever L 2292.15  [ -0.18% ]  Hindalco Indus. 695.1  [ 0.12% ]  ICICI Bank 1433.85  [ 0.13% ]  Indian Hotels Co 756.5  [ -0.72% ]  IndusInd Bank 851.35  [ -3.18% ]  Infosys L 1622.7  [ 0.90% ]  ITC Ltd. 414.05  [ -0.28% ]  Jindal St & Pwr 954.55  [ 0.64% ]  Kotak Mahindra Bank 2192.95  [ 0.42% ]  L&T 3640.75  [ -0.71% ]  Lupin Ltd. 1974.4  [ 0.67% ]  Mahi. & Mahi 3173.75  [ -0.07% ]  Maruti Suzuki India 12500  [ 0.46% ]  MTNL 51.1  [ -1.37% ]  Nestle India 2390.4  [ -0.82% ]  NIIT Ltd. 129.65  [ -1.26% ]  NMDC Ltd. 67.19  [ -1.18% ]  NTPC 334  [ 0.42% ]  ONGC 242.5  [ -0.33% ]  Punj. NationlBak 112.6  [ -0.40% ]  Power Grid Corpo 295.85  [ -0.60% ]  Reliance Inds. 1522.6  [ -0.37% ]  SBI 817.15  [ -0.38% ]  Vedanta 463.55  [ -0.48% ]  Shipping Corpn. 223.8  [ -0.49% ]  Sun Pharma. 1680  [ 0.77% ]  Tata Chemicals 927.95  [ -0.26% ]  Tata Consumer Produc 1090.5  [ -0.45% ]  Tata Motors 681.6  [ -0.34% ]  Tata Steel 160.1  [ 0.09% ]  Tata Power Co. 404.7  [ -0.43% ]  Tata Consultancy 3447.3  [ 0.52% ]  Tech Mahindra 1672  [ 0.03% ]  UltraTech Cement 12210  [ 0.04% ]  United Spirits 1390.65  [ -0.71% ]  Wipro 265.8  [ 0.51% ]  Zee Entertainment En 141.3  [ -0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NESTLE INDIA LTD.

    02 July 2025 | 10:24

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE239A01024 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 41.59 Face Value 1.00
    Bookclosure 04/07/2025 52Week High 2778 EPS 33.27 P/E 71.85
    Market Cap. 230472.13 Cr. 52Week Low 2110 P/BV / Div Yield (%) 57.47 / 1.13 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-20252466.402471.752406.002410.25743.593956.0030633.00 2427.43 2427.43
    30-06-20252466.902475.002442.052465.551749.614290.0071231.00 2456.25 2456.25
    27-06-20252453.952462.952426.052457.75829.223081.0033887.00 2447.01 2447.01
    26-06-20252422.002444.652404.002429.801542.446208.0063621.00 2424.42 2424.42
    25-06-20252376.452429.002375.552404.45898.293288.0037277.00 2409.76 2409.76
    24-06-20252363.752381.502358.002370.101709.113890.0072144.00 2369.02 2369.02
    23-06-20252365.052399.552351.752359.30879.063432.0037048.00 2372.77 2372.77
    20-06-20252339.902395.002320.002364.652048.895877.0086959.00 2356.16 2356.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.