NESTLE INDIA LTD.
09 February 2023 | 12:09
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
|
ISIN No
|
INE239A01016
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
216.20
|
Face Value
|
10.00
|
|
Bookclosure
|
01/11/2022
|
52Week High
|
21050
|
EPS
|
222.46
|
P/E
|
85.41
|
|
Market Cap.
|
183201.43 Cr.
|
52Week Low
|
16000
|
P/BV / Div Yield (%)
|
87.89 / 1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-02-2023 | 18975.00 | 19059.00 | 18900.00 | 19001.40 | 457.34 | 390.00 | 2412.00 |
18961.17
|
18961.17
|
| 07-02-2023 | 19099.95 | 19099.95 | 18886.45 | 18983.75 | 260.52 | 580.00 | 1373.00 |
18974.84
|
18974.84
|
| 06-02-2023 | 19008.00 | 19050.00 | 18750.00 | 19029.65 | 281.18 | 721.00 | 1486.00 |
18921.63
|
18921.63
|
| 03-02-2023 | 18900.05 | 19049.00 | 18786.10 | 19010.05 | 146.34 | 491.00 | 774.00 |
18907.53
|
18907.53
|
| 02-02-2023 | 19399.90 | 19399.90 | 18859.05 | 18957.95 | 134.64 | 370.00 | 710.00 |
18963.63
|
18963.63
|
| 01-02-2023 | 19189.95 | 19189.95 | 18931.20 | 19076.20 | 317.09 | 798.00 | 1663.00 |
19067.47
|
19067.47
|
| 31-01-2023 | 19279.95 | 19279.95 | 18930.15 | 19015.55 | 183.94 | 482.00 | 968.00 |
19001.98
|
19001.98
|
| 30-01-2023 | 19200.00 | 19213.00 | 18981.00 | 19180.35 | 145.12 | 344.00 | 759.00 |
19120.11
|
19120.11
|
|