NESTLE INDIA LTD.
12 September 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
20.80
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
1389
|
EPS
|
16.63
|
P/E
|
73.20
|
Market Cap.
|
234791.55 Cr.
|
52Week Low
|
1055
|
P/BV / Div Yield (%)
|
58.55 / 2.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 1224.00 | 1224.00 | 1209.60 | 1217.45 | 1733.48 | 4017.00 | 142466.00 |
1216.77
|
1216.77
|
11-09-2025 | 1216.85 | 1224.85 | 1212.20 | 1220.30 | 304.42 | 1486.00 | 24946.00 |
1220.32
|
1220.32
|
10-09-2025 | 1205.15 | 1219.20 | 1202.45 | 1216.95 | 446.75 | 2194.00 | 36857.00 |
1212.11
|
1212.11
|
09-09-2025 | 1195.20 | 1203.75 | 1188.05 | 1201.75 | 578.11 | 2440.00 | 48380.00 |
1194.94
|
1194.94
|
08-09-2025 | 1205.30 | 1210.65 | 1184.90 | 1187.95 | 535.96 | 2781.00 | 44785.00 |
1196.74
|
1196.74
|
05-09-2025 | 1214.45 | 1214.60 | 1191.55 | 1209.70 | 1428.14 | 4899.00 | 118281.00 |
1207.42
|
1207.42
|
04-09-2025 | 1224.75 | 1238.00 | 1208.45 | 1212.55 | 814.61 | 3990.00 | 66570.00 |
1223.68
|
1223.68
|
03-09-2025 | 1201.25 | 1206.20 | 1191.45 | 1194.60 | 492.14 | 2806.00 | 41114.00 |
1197.02
|
1197.02
|
|