KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 09, 2023 - 12:22PM >>  ABB India 3106.95  [ 0.77% ]  ACC 1924  [ -2.50% ]  Ambuja Cements Ltd. 364.25  [ -5.23% ]  Asian Paints Ltd. 2797.1  [ 1.14% ]  Axis Bank Ltd. 865.25  [ -0.79% ]  Bajaj Auto 3869  [ -0.26% ]  Bank of Baroda 167.7  [ -0.18% ]  Bharti Airtel 763  [ -1.56% ]  Bharat Heavy Ele 75.3  [ -1.05% ]  Bharat Petroleum 336.5  [ 0.73% ]  Britannia Ind. 4631.25  [ 0.88% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1032.35  [ -0.67% ]  Coal India 214.85  [ -0.32% ]  Colgate Palm. 1468.7  [ 0.73% ]  Dabur India 533.45  [ -0.11% ]  DLF Ltd. 359.45  [ -0.24% ]  Dr. Reddy's Labs 4521.1  [ 0.78% ]  GAIL (India) 95.55  [ -0.26% ]  Grasim Inds. 1660  [ 1.39% ]  HCL Technologies 1149.35  [ 0.38% ]  HDFC 2684  [ -0.01% ]  HDFC Bank 1652.95  [ -0.04% ]  Hero MotoCorp 2571.1  [ -1.63% ]  Hindustan Unilever L 2582.05  [ -0.04% ]  Hindalco Indus. 437.65  [ 0.31% ]  ICICI Bank 857  [ -0.20% ]  IDFC L 91.1  [ -0.55% ]  Indian Hotels Co 320.2  [ 0.58% ]  IndusInd Bank 1151.7  [ 0.53% ]  Infosys 1601.85  [ 0.76% ]  ITC Ltd. 374.1  [ -0.41% ]  Jindal St & Pwr 593.65  [ 0.06% ]  Kotak Mahindra Bank 1756  [ -0.49% ]  L&T 2146.1  [ 0.72% ]  Lupin Ltd. 780.05  [ 0.62% ]  Mahi. & Mahi 1368.6  [ -0.33% ]  Maruti Suzuki India 8770  [ -0.70% ]  MTNL 22.25  [ -1.11% ]  Nestle India 19031.15  [ 0.16% ]  NIIT Ltd. 344.45  [ 3.14% ]  NMDC Ltd. 119.95  [ -0.42% ]  NTPC 165.95  [ 0.36% ]  ONGC 144.55  [ 0.45% ]  Punj. NationlBak 50.9  [ -1.26% ]  Power Grid Corpo 213.2  [ 0.57% ]  Reliance Inds. 2363.7  [ 0.51% ]  SBI 548.45  [ -0.20% ]  Vedanta 311.1  [ -0.92% ]  Shipping Corpn. 120.95  [ 0.25% ]  Sun Pharma. 1010.85  [ -0.25% ]  Tata Chemicals 1020.1  [ -0.91% ]  Tata Consumer Produc 723  [ -0.17% ]  Tata Motors Ltd. 437.15  [ -0.67% ]  Tata Steel 111.1  [ -0.36% ]  Tata Power Co. 205.6  [ -0.70% ]  Tata Consultancy 3532.7  [ 0.40% ]  Tech Mahindra 1012.35  [ 0.08% ]  UltraTech Cement 7225  [ -0.31% ]  United Spirits 789.6  [ -0.21% ]  Wipro 405.95  [ -0.16% ]  Zee Entertainment En 222.7  [ -0.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NESTLE INDIA LTD.

09 February 2023 | 12:09

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No INE239A01016 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 216.20 Face Value 10.00
Bookclosure 01/11/2022 52Week High 21050 EPS 222.46 P/E 85.41
Market Cap. 183201.43 Cr. 52Week Low 16000 P/BV / Div Yield (%) 87.89 / 1.05 Market Lot 1.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
08-02-202318975.0019059.0018900.0019001.40457.34390.002412.00 18961.17 18961.17
07-02-202319099.9519099.9518886.4518983.75260.52580.001373.00 18974.84 18974.84
06-02-202319008.0019050.0018750.0019029.65281.18721.001486.00 18921.63 18921.63
03-02-202318900.0519049.0018786.1019010.05146.34491.00774.00 18907.53 18907.53
02-02-202319399.9019399.9018859.0518957.95134.64370.00710.00 18963.63 18963.63
01-02-202319189.9519189.9518931.2019076.20317.09798.001663.00 19067.47 19067.47
31-01-202319279.9519279.9518930.1519015.55183.94482.00968.00 19001.98 19001.98
30-01-202319200.0019213.0018981.0019180.35145.12344.00759.00 19120.11 19120.11
123