NESTLE INDIA LTD.
23 September 2025 | 03:59
Industry >> Food Processing & Packaging
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
20.80
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
1389
|
EPS
|
16.63
|
P/E
|
70.24
|
Market Cap.
|
225304.25 Cr.
|
52Week Low
|
1055
|
P/BV / Div Yield (%)
|
56.18 / 2.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 1188.00 | 1192.90 | 1165.60 | 1168.50 | 1636.68 | 4103.00 | 139812.00 |
1170.63
|
1170.63
|
22-09-2025 | 1195.35 | 1201.30 | 1184.00 | 1187.80 | 2826.76 | 7629.00 | 236998.00 |
1192.74
|
1192.74
|
19-09-2025 | 1209.60 | 1210.70 | 1190.20 | 1195.15 | 362.30 | 2145.00 | 30291.00 |
1196.08
|
1196.08
|
18-09-2025 | 1203.75 | 1212.75 | 1200.75 | 1208.55 | 992.84 | 1811.00 | 82141.00 |
1208.70
|
1208.70
|
17-09-2025 | 1204.55 | 1210.95 | 1196.00 | 1204.20 | 1457.81 | 6775.00 | 121441.00 |
1200.42
|
1200.42
|
16-09-2025 | 1211.90 | 1213.20 | 1201.00 | 1204.40 | 1482.95 | 3528.00 | 122759.00 |
1208.02
|
1208.02
|
15-09-2025 | 1217.40 | 1218.65 | 1210.00 | 1211.90 | 256.77 | 1198.00 | 21158.00 |
1213.58
|
1213.58
|
12-09-2025 | 1224.00 | 1224.00 | 1209.60 | 1217.45 | 1733.48 | 4017.00 | 142466.00 |
1216.77
|
1216.77
|
|