KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2024 - 3:59PM >>  ABB India 7545.95  [ -0.70% ]  ACC 2449.1  [ -0.37% ]  Ambuja Cements 626.65  [ -0.61% ]  Asian Paints Ltd. 3294.3  [ 0.39% ]  Axis Bank Ltd. 1187  [ 1.40% ]  Bajaj Auto 11001.3  [ 1.44% ]  Bank of Baroda 235.75  [ 0.11% ]  Bharti Airtel 1575  [ 2.10% ]  Bharat Heavy Ele 264.5  [ 0.92% ]  Bharat Petroleum 345.75  [ -0.56% ]  Britannia Ind. 5965  [ 0.44% ]  Cipla 1635.7  [ 0.96% ]  Coal India 490.55  [ 1.23% ]  Colgate Palm. 3665.25  [ -0.48% ]  Dabur India 664.7  [ 0.42% ]  DLF Ltd. 829.65  [ 0.37% ]  Dr. Reddy's Labs 6672.55  [ 0.30% ]  GAIL (India) 219.9  [ 0.96% ]  Grasim Inds. 2704.2  [ -0.20% ]  HCL Technologies 1783.35  [ 2.15% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1650.6  [ 0.19% ]  Hero MotoCorp 5668.15  [ -1.27% ]  Hindustan Unilever L 2898.5  [ -0.81% ]  Hindalco Indus. 659.1  [ 0.06% ]  ICICI Bank 1237.2  [ -0.05% ]  IDFC L 110.55  [ -0.05% ]  Indian Hotels Co 694.9  [ 4.32% ]  IndusInd Bank 1433  [ 0.41% ]  Infosys L 1912.9  [ 0.96% ]  ITC Ltd. 512.9  [ 0.27% ]  Jindal St & Pwr 961.7  [ 1.54% ]  Kotak Mahindra Bank 1791.25  [ 0.06% ]  L&T 3598.5  [ 0.58% ]  Lupin Ltd. 2227.35  [ 0.47% ]  Mahi. & Mahi 2692.1  [ -0.68% ]  Maruti Suzuki India 12265.3  [ 0.95% ]  MTNL 56.12  [ 1.37% ]  Nestle India 2538.25  [ 0.87% ]  NIIT Ltd. 193.75  [ 5.93% ]  NMDC Ltd. 210.9  [ 1.61% ]  NTPC 396.7  [ 1.73% ]  ONGC 295.65  [ -1.10% ]  Punj. NationlBak 109.55  [ -0.09% ]  Power Grid Corpo 334.2  [ 1.72% ]  Reliance Inds. 2923  [ -0.10% ]  SBI 782.6  [ -0.22% ]  Vedanta 440  [ -4.41% ]  Shipping Corpn. 253.8  [ 1.68% ]  Sun Pharma. 1838.5  [ 0.91% ]  Tata Chemicals 1062.8  [ 1.03% ]  Tata Consumer Produc 1202.45  [ 1.20% ]  Tata Motors 1035.45  [ -0.30% ]  Tata Steel 149.45  [ 0.03% ]  Tata Power Co. 445.2  [ 6.55% ]  Tata Consultancy 4506.9  [ 1.21% ]  Tech Mahindra 1608.15  [ 1.78% ]  UltraTech Cement 11562.65  [ 0.57% ]  United Spirits 1509  [ 0.33% ]  Wipro 525.6  [ 2.09% ]  Zee Entertainment En 138.9  [ 4.40% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    NESTLE INDIA LTD.

    10 September 2024 | 03:59

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE239A01024 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 34.65 Face Value 1.00
    Bookclosure 16/07/2024 52Week High 2769 EPS 40.79 P/E 62.16
    Market Cap. 244462.05 Cr. 52Week Low 2187 P/BV / Div Yield (%) 73.17 / 1.27 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-09-20242481.052519.102481.052516.35818.223861.0032696.00 2502.51 2502.51
    06-09-20242513.902518.852488.652504.251837.937909.0073439.00 2502.67 2502.67
    05-09-20242539.952539.952492.052509.552367.238473.0094470.00 2505.80 2505.80
    04-09-20242530.302543.752514.002535.00634.883065.0025096.00 2529.79 2529.79
    03-09-20242506.952557.952506.002531.30383.572839.0015116.00 2537.50 2537.50
    02-09-20242490.852516.352490.852509.25594.233774.0023699.00 2507.39 2507.39
    30-08-20242512.002515.002495.002504.201721.286962.0068721.00 2504.73 2504.73
    29-08-20242505.802519.002490.802504.10568.634005.0022692.00 2505.86 2505.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.