NESTLE INDIA LTD.
14 November 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
20.80
|
Face Value
|
1.00
|
|
Bookclosure
|
08/08/2025
|
52Week High
|
1312
|
EPS
|
16.63
|
P/E
|
76.45
|
|
Market Cap.
|
245204.45 Cr.
|
52Week Low
|
1055
|
P/BV / Div Yield (%)
|
61.15 / 2.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 1275.30 | 1277.20 | 1262.75 | 1269.35 | 112.74 | 717.00 | 8869.00 |
1271.17
|
1271.17
|
| 13-11-2025 | 1283.45 | 1289.00 | 1270.80 | 1274.80 | 237.60 | 1232.00 | 18553.00 |
1280.66
|
1280.66
|
| 12-11-2025 | 1266.05 | 1286.90 | 1261.85 | 1276.45 | 447.40 | 2825.00 | 35089.00 |
1275.05
|
1275.05
|
| 11-11-2025 | 1265.15 | 1269.90 | 1256.25 | 1268.15 | 166.13 | 1135.00 | 13146.00 |
1263.76
|
1263.76
|
| 10-11-2025 | 1279.25 | 1279.25 | 1260.90 | 1262.80 | 189.06 | 1529.00 | 14916.00 |
1267.50
|
1267.50
|
| 07-11-2025 | 1264.80 | 1270.60 | 1256.45 | 1260.90 | 692.74 | 3425.00 | 54899.00 |
1261.85
|
1261.85
|
| 06-11-2025 | 1261.85 | 1278.50 | 1261.00 | 1268.85 | 776.73 | 2555.00 | 61021.00 |
1272.89
|
1272.89
|
| 04-11-2025 | 1267.00 | 1268.35 | 1250.75 | 1264.75 | 332.45 | 2345.00 | 26376.00 |
1260.41
|
1260.41
|
|