NESTLE INDIA LTD.
06 December 2021 | 11:49
Industry >> Food Processing - Bakery/Dairy/Fruits/Others
|
ISIN No
|
INE239A01016
|
52Week High
|
20609
|
Book Value (Rs.)
|
209.44
|
Face Value
|
10.00
|
|
Bookclosure
|
27/10/2021
|
52Week Low
|
16002
|
EPS
|
215.98
|
P/E
|
88.24
|
|
Market Cap.
|
183748.11 Cr.
|
P/BV
|
90.99
|
Div Yield (%)
|
1.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2021 | 19400.00 | 19438.60 | 19136.10 | 19305.40 | 594.91 | 1538.00 | 3084.00 |
19290.23
|
19290.23
|
| 02-12-2021 | 19440.00 | 19640.00 | 19230.15 | 19503.95 | 953.04 | 1321.00 | 4892.00 |
19481.52
|
19481.52
|
| 01-12-2021 | 19258.05 | 19438.00 | 19182.80 | 19388.50 | 304.48 | 894.00 | 1572.00 |
19369.16
|
19369.16
|
| 30-11-2021 | 19099.00 | 19417.25 | 18972.20 | 19159.10 | 971.29 | 2245.00 | 5073.00 |
19146.32
|
19146.32
|
| 29-11-2021 | 19170.00 | 19170.00 | 18802.00 | 19005.75 | 348.24 | 931.00 | 1832.00 |
19008.70
|
19008.70
|
| 26-11-2021 | 19149.00 | 19430.00 | 18987.05 | 19210.35 | 865.27 | 1539.00 | 4503.00 |
19215.35
|
19215.35
|
| 25-11-2021 | 18953.30 | 19211.15 | 18925.00 | 19188.35 | 211.61 | 720.00 | 1110.00 |
19063.69
|
19063.69
|
| 24-11-2021 | 19105.00 | 19500.00 | 18947.80 | 19105.45 | 166.55 | 572.00 | 869.00 |
19165.90
|
19165.90
|
|