NESTLE INDIA LTD.
06 June 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
40.49
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
2778
|
EPS
|
33.27
|
P/E
|
72.66
|
Market Cap.
|
233056.07 Cr.
|
52Week Low
|
2110
|
P/BV / Div Yield (%)
|
59.71 / 1.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 2405.10 | 2423.25 | 2390.00 | 2417.10 | 979.07 | 3038.00 | 40527.00 |
2415.85
|
2415.85
|
05-06-2025 | 2400.00 | 2409.20 | 2382.00 | 2401.30 | 1131.39 | 3487.00 | 47228.00 |
2395.60
|
2395.60
|
04-06-2025 | 2399.20 | 2403.50 | 2384.30 | 2399.40 | 847.78 | 3425.00 | 35337.00 |
2399.14
|
2399.14
|
03-06-2025 | 2419.75 | 2424.00 | 2381.05 | 2390.65 | 2504.86 | 6636.00 | 104420.00 |
2398.83
|
2398.83
|
02-06-2025 | 2390.25 | 2414.90 | 2390.25 | 2408.20 | 412.92 | 2338.00 | 17176.00 |
2404.08
|
2404.08
|
30-05-2025 | 2454.00 | 2457.00 | 2390.10 | 2396.75 | 297.48 | 1357.00 | 12300.00 |
2418.56
|
2418.56
|
29-05-2025 | 2418.50 | 2438.95 | 2406.50 | 2433.80 | 236.39 | 1489.00 | 9762.00 |
2421.52
|
2421.52
|
28-05-2025 | 2460.00 | 2460.00 | 2415.55 | 2418.45 | 1270.06 | 4479.00 | 52410.00 |
2423.32
|
2423.32
|
|