NESTLE INDIA LTD.
15 September 2026 | 03:59
Industry >> Food Processing & Packaging
|
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
31.80
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
1553
|
EPS
|
18.15
|
P/E
|
75.06
|
|
Market Cap.
|
262636.41 Cr.
|
52Week Low
|
1145
|
P/BV / Div Yield (%)
|
42.83 / 1.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 1375.40 | 1400.50 | 1371.45 | 1384.00 | 748.39 | 2300.00 | 54009.00 |
1385.68
|
1385.68
|
| 10-09-2026 | 1393.90 | 1402.00 | 1378.00 | 1396.00 | 211.37 | 1347.00 | 15242.00 |
1386.77
|
1386.77
|
| 09-09-2026 | 1404.60 | 1405.00 | 1389.15 | 1393.10 | 359.78 | 2187.00 | 25802.00 |
1394.38
|
1394.38
|
| 08-09-2026 | 1398.90 | 1414.75 | 1393.00 | 1404.65 | 2152.70 | 3920.00 | 153287.00 |
1404.36
|
1404.36
|
| 07-09-2026 | 1400.00 | 1404.95 | 1392.75 | 1395.05 | 1198.90 | 3018.00 | 85892.00 |
1395.82
|
1395.82
|
| 04-09-2026 | 1415.60 | 1420.30 | 1402.20 | 1420.00 | 385.13 | 2933.00 | 27289.00 |
1411.28
|
1411.28
|
| 03-09-2026 | 1427.00 | 1427.00 | 1407.75 | 1425.00 | 264.29 | 1604.00 | 18686.00 |
1414.38
|
1414.38
|
| 02-09-2026 | 1430.00 | 1430.05 | 1412.35 | 1423.00 | 371.68 | 2644.00 | 26176.00 |
1419.92
|
1419.92
|
|