NESTLE INDIA LTD.
25 July 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
41.59
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
2778
|
EPS
|
33.27
|
P/E
|
68.37
|
Market Cap.
|
219307.19 Cr.
|
52Week Low
|
2110
|
P/BV / Div Yield (%)
|
54.69 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 2319.80 | 2319.80 | 2265.50 | 2275.00 | 2157.55 | 8365.00 | 94011.00 |
2295.00
|
2295.00
|
24-07-2025 | 2450.10 | 2474.40 | 2310.70 | 2320.15 | 2912.53 | 16145.00 | 123650.00 |
2355.46
|
2355.46
|
23-07-2025 | 2459.75 | 2469.45 | 2434.25 | 2452.80 | 456.31 | 1775.00 | 18656.00 |
2445.90
|
2445.90
|
22-07-2025 | 2474.95 | 2476.85 | 2438.60 | 2442.75 | 416.14 | 2651.00 | 16959.00 |
2453.81
|
2453.81
|
21-07-2025 | 2475.00 | 2477.45 | 2444.85 | 2472.85 | 465.21 | 2396.00 | 18865.00 |
2466.02
|
2466.02
|
18-07-2025 | 2450.05 | 2475.00 | 2430.75 | 2472.80 | 272.69 | 1497.00 | 11093.00 |
2458.22
|
2458.22
|
17-07-2025 | 2459.95 | 2469.80 | 2446.50 | 2448.75 | 434.97 | 1818.00 | 17686.00 |
2459.38
|
2459.38
|
16-07-2025 | 2423.95 | 2489.00 | 2409.40 | 2462.65 | 2199.17 | 5836.00 | 89335.00 |
2461.72
|
2461.72
|
|