NESTLE INDIA LTD.
16 May 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
40.49
|
Face Value
|
1.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
2778
|
EPS
|
33.27
|
P/E
|
72.41
|
Market Cap.
|
232246.18 Cr.
|
52Week Low
|
2110
|
P/BV / Div Yield (%)
|
59.50 / 1.12
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
16-05-2025 | 2391.25 | 2415.85 | 2378.00 | 2410.55 | 162.19 | 825.00 | 6759.00 |
2399.63
|
2399.63
|
15-05-2025 | 2371.05 | 2414.70 | 2343.00 | 2398.00 | 508.13 | 2940.00 | 21314.00 |
2384.02
|
2384.02
|
14-05-2025 | 2372.05 | 2375.00 | 2354.75 | 2371.05 | 1283.07 | 3080.00 | 54251.00 |
2365.07
|
2365.07
|
13-05-2025 | 2380.00 | 2389.60 | 2342.00 | 2370.05 | 1715.97 | 8413.00 | 72551.00 |
2365.19
|
2365.19
|
12-05-2025 | 2374.95 | 2386.95 | 2346.45 | 2382.45 | 236.46 | 1297.00 | 9998.00 |
2365.03
|
2365.03
|
09-05-2025 | 2280.75 | 2338.25 | 2280.75 | 2323.80 | 3455.90 | 8933.00 | 149224.00 |
2315.91
|
2315.91
|
08-05-2025 | 2336.00 | 2346.25 | 2316.00 | 2341.10 | 2613.72 | 8597.00 | 111811.00 |
2337.62
|
2337.62
|
07-05-2025 | 2315.75 | 2348.55 | 2315.75 | 2336.85 | 1668.14 | 3492.00 | 71468.00 |
2334.11
|
2334.11
|
|