KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 27, 2023 - 10:24AM >>  ABB India 4207.25  [ 0.03% ]  ACC 2013.95  [ -0.04% ]  Ambuja Cements Ltd. 428.8  [ -0.20% ]  Asian Paints Ltd. 3284.15  [ -0.29% ]  Axis Bank Ltd. 1009.5  [ -0.45% ]  Bajaj Auto 5057  [ -0.22% ]  Bank of Baroda 214.05  [ 0.19% ]  Bharti Airtel 910  [ -0.24% ]  Bharat Heavy Ele 124  [ -0.24% ]  Bharat Petroleum 352.25  [ 0.24% ]  Britannia Ind. 4574.8  [ -0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1177.15  [ 1.15% ]  Coal India 286.85  [ 0.03% ]  Colgate Palm. 2085.9  [ 0.53% ]  Dabur India 554.6  [ -0.17% ]  DLF Ltd. 519.65  [ -0.11% ]  Dr. Reddy's Labs 5527.6  [ 1.09% ]  GAIL (India) 121.7  [ 0.12% ]  Grasim Inds. 1958.4  [ 0.03% ]  HCL Technologies 1258.9  [ -0.13% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1526.5  [ -0.73% ]  Hero MotoCorp 3020  [ -0.48% ]  Hindustan Unilever L 2473  [ -0.27% ]  Hindalco Indus. 468  [ -0.77% ]  ICICI Bank 945.25  [ -0.35% ]  IDFC L 128.25  [ -0.16% ]  Indian Hotels Co 412  [ 0.40% ]  IndusInd Bank 1426  [ 0.18% ]  Infosys 1457.4  [ -0.18% ]  ITC Ltd. 441.3  [ -0.25% ]  Jindal St & Pwr 685.15  [ -1.23% ]  Kotak Mahindra Bank 1756.95  [ -0.32% ]  L&T 2920.9  [ 0.30% ]  Lupin Ltd. 1111  [ 0.14% ]  Mahi. & Mahi 1591.85  [ -0.22% ]  Maruti Suzuki India 10543.4  [ -0.06% ]  MTNL 32.05  [ -0.09% ]  Nestle India 22888.9  [ -0.49% ]  NIIT Ltd. 126.03  [ -2.89% ]  NMDC Ltd. 142.55  [ -0.35% ]  NTPC 240.05  [ -0.06% ]  ONGC 188.3  [ 0.29% ]  Punj. NationlBak 80  [ 0.83% ]  Power Grid Corpo 199  [ 0.30% ]  Reliance Inds. 2343.05  [ 0.06% ]  SBI 593.5  [ -0.13% ]  Vedanta 214.4  [ -4.31% ]  Shipping Corpn. 147.4  [ -0.03% ]  Sun Pharma. 1125.15  [ 0.04% ]  Tata Chemicals 1042.75  [ 0.54% ]  Tata Consumer Produc 896.7  [ 0.12% ]  Tata Motors Ltd. 619  [ -0.12% ]  Tata Steel 127.65  [ -0.93% ]  Tata Power Co. 259.85  [ 0.00% ]  Tata Consultancy 3586.3  [ 0.09% ]  Tech Mahindra 1275.15  [ -0.56% ]  UltraTech Cement 8237.65  [ 0.14% ]  United Spirits 1015  [ 0.17% ]  Wipro 411.8  [ -0.23% ]  Zee Entertainment En 262.65  [ 0.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NESTLE INDIA LTD.

27 September 2023 | 10:09

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No INE239A01016 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 255.06 Face Value 10.00
Bookclosure 21/04/2023 52Week High 23395 EPS 247.94 P/E 91.98
Market Cap. 219876.52 Cr. 52Week Low 17880 P/BV / Div Yield (%) 89.41 / 0.96 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23,390.00 17/07/2023 17,888.00 15/03/2023
NSE 23,395.35 17/07/2023 17,880.00 15/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/09/202323,050.0026/09/202322,449.8525/09/2023
22/09/202322,838.3518/09/202322,379.0521/09/2023
15/09/202322,700.0015/09/202321,880.0011/09/2023
08/09/202322,100.0006/09/202321,650.0004/09/2023
01/09/202322,288.7531/08/202321,678.0031/08/2023
25/08/202322,287.3524/08/202321,800.0021/08/2023
18/08/202322,049.0514/08/202321,452.7518/08/2023
11/08/202322,535.0007/08/202321,744.4511/08/2023
04/08/202322,936.2502/08/202322,396.6003/08/2023
28/07/202323,100.7525/07/202322,081.7527/07/2023
21/07/202323,390.0017/07/202322,760.0020/07/2023
14/07/202323,199.9514/07/202322,550.4010/07/2023
07/07/202323,388.9506/07/202322,526.0004/07/2023
30/06/202322,934.1530/06/202322,507.2527/06/2023
23/06/202323,142.8519/06/202322,476.2523/06/2023
16/06/202323,200.0016/06/202321,980.0512/06/2023
09/06/202322,553.3008/06/202321,631.9506/06/2023
02/06/202322,081.0502/06/202321,516.7530/05/2023
26/05/202321,690.1023/05/202321,256.3522/05/2023
19/05/202322,015.0015/05/202321,506.0519/05/2023
12/05/202322,295.9508/05/202321,760.0012/05/2023
05/05/202322,099.9502/05/202321,595.2503/05/2023
28/04/202321,850.0028/04/202320,315.4025/04/2023
21/04/202320,700.2020/04/202319,529.0017/04/2023
13/04/202319,713.9010/04/202319,374.7512/04/2023
06/04/202319,849.9005/04/202319,399.3503/04/2023
31/03/202319,750.0031/03/202318,841.9527/03/2023
24/03/202319,259.2521/03/202318,658.0020/03/2023
17/03/202318,882.2517/03/202317,888.0015/03/2023
10/03/202318,576.0009/03/202318,374.8010/03/2023
03/03/202318,831.2027/02/202318,400.0003/03/2023
24/02/202319,052.0020/02/202318,563.6023/02/2023
17/02/202319,799.9516/02/202318,837.6517/02/2023
10/02/202319,099.9507/02/202318,750.0006/02/2023
03/02/202319,399.9002/02/202318,786.1003/02/2023
27/01/202319,436.5524/01/202319,030.6527/01/2023
20/01/202320,025.0018/01/202319,155.0020/01/2023
13/01/202320,185.0010/01/202319,730.0011/01/2023
06/01/202319,924.0006/01/202319,483.8003/01/2023
30/12/202220,221.9026/12/202219,558.9030/12/2022
23/12/202220,451.4523/12/202218,641.2523/12/2022
16/12/202220,628.9013/12/202219,596.3016/12/2022
09/12/202220,281.4009/12/202219,560.0005/12/2022
02/12/202220,360.0029/11/202219,352.3528/11/2022
25/11/202219,889.5022/11/202219,435.6525/11/2022
18/11/202220,384.0514/11/202219,788.8018/11/2022
11/11/202220,849.9509/11/202220,050.5010/11/2022
04/11/202220,720.0001/11/202220,147.2531/10/2022
28/10/202221,053.0024/10/202219,916.0027/10/2022
21/10/202220,344.8521/10/202218,796.3517/10/2022
14/10/202219,205.0010/10/202218,411.9511/10/2022
07/10/202219,501.0006/10/202218,779.0003/10/2022
30/09/202219,186.0030/09/202218,383.9526/09/2022