ISIN No
|
INE239A01016
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
255.06
|
Face Value
|
10.00
|
Bookclosure
|
21/04/2023
|
52Week High
|
23395
|
EPS
|
247.94
|
P/E
|
91.98
|
Market Cap.
|
219876.52 Cr.
|
52Week Low
|
17880
|
P/BV / Div Yield (%)
|
89.41 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23,390.00
|
17/07/2023
|
17,888.00
|
15/03/2023
|
NSE
|
23,395.35
|
17/07/2023
|
17,880.00
|
15/03/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/09/2023 | 23,050.00 | 26/09/2023 | 22,449.85 | 25/09/2023 |
22/09/2023 | 22,838.35 | 18/09/2023 | 22,379.05 | 21/09/2023 |
15/09/2023 | 22,700.00 | 15/09/2023 | 21,880.00 | 11/09/2023 |
08/09/2023 | 22,100.00 | 06/09/2023 | 21,650.00 | 04/09/2023 |
01/09/2023 | 22,288.75 | 31/08/2023 | 21,678.00 | 31/08/2023 |
25/08/2023 | 22,287.35 | 24/08/2023 | 21,800.00 | 21/08/2023 |
18/08/2023 | 22,049.05 | 14/08/2023 | 21,452.75 | 18/08/2023 |
11/08/2023 | 22,535.00 | 07/08/2023 | 21,744.45 | 11/08/2023 |
04/08/2023 | 22,936.25 | 02/08/2023 | 22,396.60 | 03/08/2023 |
28/07/2023 | 23,100.75 | 25/07/2023 | 22,081.75 | 27/07/2023 |
21/07/2023 | 23,390.00 | 17/07/2023 | 22,760.00 | 20/07/2023 |
14/07/2023 | 23,199.95 | 14/07/2023 | 22,550.40 | 10/07/2023 |
07/07/2023 | 23,388.95 | 06/07/2023 | 22,526.00 | 04/07/2023 |
30/06/2023 | 22,934.15 | 30/06/2023 | 22,507.25 | 27/06/2023 |
23/06/2023 | 23,142.85 | 19/06/2023 | 22,476.25 | 23/06/2023 |
16/06/2023 | 23,200.00 | 16/06/2023 | 21,980.05 | 12/06/2023 |
09/06/2023 | 22,553.30 | 08/06/2023 | 21,631.95 | 06/06/2023 |
02/06/2023 | 22,081.05 | 02/06/2023 | 21,516.75 | 30/05/2023 |
26/05/2023 | 21,690.10 | 23/05/2023 | 21,256.35 | 22/05/2023 |
19/05/2023 | 22,015.00 | 15/05/2023 | 21,506.05 | 19/05/2023 |
12/05/2023 | 22,295.95 | 08/05/2023 | 21,760.00 | 12/05/2023 |
05/05/2023 | 22,099.95 | 02/05/2023 | 21,595.25 | 03/05/2023 |
28/04/2023 | 21,850.00 | 28/04/2023 | 20,315.40 | 25/04/2023 |
21/04/2023 | 20,700.20 | 20/04/2023 | 19,529.00 | 17/04/2023 |
13/04/2023 | 19,713.90 | 10/04/2023 | 19,374.75 | 12/04/2023 |
06/04/2023 | 19,849.90 | 05/04/2023 | 19,399.35 | 03/04/2023 |
31/03/2023 | 19,750.00 | 31/03/2023 | 18,841.95 | 27/03/2023 |
24/03/2023 | 19,259.25 | 21/03/2023 | 18,658.00 | 20/03/2023 |
17/03/2023 | 18,882.25 | 17/03/2023 | 17,888.00 | 15/03/2023 |
10/03/2023 | 18,576.00 | 09/03/2023 | 18,374.80 | 10/03/2023 |
03/03/2023 | 18,831.20 | 27/02/2023 | 18,400.00 | 03/03/2023 |
24/02/2023 | 19,052.00 | 20/02/2023 | 18,563.60 | 23/02/2023 |
17/02/2023 | 19,799.95 | 16/02/2023 | 18,837.65 | 17/02/2023 |
10/02/2023 | 19,099.95 | 07/02/2023 | 18,750.00 | 06/02/2023 |
03/02/2023 | 19,399.90 | 02/02/2023 | 18,786.10 | 03/02/2023 |
27/01/2023 | 19,436.55 | 24/01/2023 | 19,030.65 | 27/01/2023 |
20/01/2023 | 20,025.00 | 18/01/2023 | 19,155.00 | 20/01/2023 |
13/01/2023 | 20,185.00 | 10/01/2023 | 19,730.00 | 11/01/2023 |
06/01/2023 | 19,924.00 | 06/01/2023 | 19,483.80 | 03/01/2023 |
30/12/2022 | 20,221.90 | 26/12/2022 | 19,558.90 | 30/12/2022 |
23/12/2022 | 20,451.45 | 23/12/2022 | 18,641.25 | 23/12/2022 |
16/12/2022 | 20,628.90 | 13/12/2022 | 19,596.30 | 16/12/2022 |
09/12/2022 | 20,281.40 | 09/12/2022 | 19,560.00 | 05/12/2022 |
02/12/2022 | 20,360.00 | 29/11/2022 | 19,352.35 | 28/11/2022 |
25/11/2022 | 19,889.50 | 22/11/2022 | 19,435.65 | 25/11/2022 |
18/11/2022 | 20,384.05 | 14/11/2022 | 19,788.80 | 18/11/2022 |
11/11/2022 | 20,849.95 | 09/11/2022 | 20,050.50 | 10/11/2022 |
04/11/2022 | 20,720.00 | 01/11/2022 | 20,147.25 | 31/10/2022 |
28/10/2022 | 21,053.00 | 24/10/2022 | 19,916.00 | 27/10/2022 |
21/10/2022 | 20,344.85 | 21/10/2022 | 18,796.35 | 17/10/2022 |
14/10/2022 | 19,205.00 | 10/10/2022 | 18,411.95 | 11/10/2022 |
07/10/2022 | 19,501.00 | 06/10/2022 | 18,779.00 | 03/10/2022 |
30/09/2022 | 19,186.00 | 30/09/2022 | 18,383.95 | 26/09/2022 |