Company Information

Indian Indices

Sensex
65586.78
-358.69
(-0.54 %)
NSE Index
19572
-92.70
(-0.47 %)
BSE 100LCTMC
7105.06
-33.77
(-0.47 %)
BSE Auto
36735.67
-153.23
(-0.42 %)
BSE Bharat22
6067.01
-25.24
(-0.41 %)
BSE CARBONEX
3264.37
-14.18
(-0.43 %)
BSE CPSE
2295.95
-6.69
(-0.29 %)
BSE DFRGI
1220.9
-1.77
(-0.14 %)
BSE DSI
720.58
-3.32
(-0.46 %)
BSE EVI
603.42
-2.48
(-0.41 %)
BSE GREENEX
5243.87
-14.18
(-0.27 %)
BSE Infra
380.94
+ 0.92
(+ 0.24 %)
BSE IPO
10648.49
+ 29.53
(+ 0.28 %)
BSE LVI
1395.22
-4.07
(-0.29 %)
BSE Metal
22679.79
-121.52
(-0.53 %)
BSE Midcap
32130.51
+ 64.01
(+ 0.20 %)
BSE Momen
1434.16
+ 4.69
(+ 0.33 %)
BSE Oil&Gas
18885.64
-125.60
(-0.66 %)
BSE PBI
16489.03
-126.89
(-0.76 %)
BSE Power
4608
-19.73
(-0.43 %)
BSE Quality
1340.28
-5.34
(-0.40 %)
BSE Realty
4597.32
+ 19.72
(+ 0.43 %)
BSE Sensex50
20509.19
-100.26
(-0.49 %)
BSE Smallcap
37333.54
+ 108.54
(+ 0.29 %)
BSE SME IPO
34369.35
-261.77
(-0.76 %)
BSE_Bankex
49669.19
-450.97
(-0.90 %)
BSE_CDS
45917.46
-121.51
(-0.26 %)
BSE_CGS
46729.69
+ 37.02
(+ 0.08 %)
BSE_FMCG
18685.61
-82.19
(-0.44 %)
BSE_HCS
27958.3
+ 199.69
(+ 0.72 %)
BSE_IT
32565.19
-23.71
(-0.07 %)
BSE_PSU
12413.24
-36.04
(-0.29 %)
BSE100ESG
320.75
-1.53
(-0.47 %)
BSE150MC
11215.25
+ 33.56
(+ 0.30 %)
BSE200
8581.39
-30.61
(-0.36 %)
BSE250LMC
8132.43
-26.91
(-0.33 %)
BSE250SC
5005.9
+ 16.27
(+ 0.33 %)
BSE400MSC
8563.7
+ 26.37
(+ 0.31 %)
BSE500
27299.24
-74.78
(-0.27 %)
BSEDollex30
6470.01
-36.67
(-0.56 %)
BSENAT
20058.41
-93.93
(-0.47 %)
BSESensexN50
56796.26
-201.05
(-0.35 %)
BSETECk
14624.54
-13.92
(-0.10 %)
DOLLEX
1716.63
-6.50
(-0.38 %)
Dollex 100
2493.28
-12.16
(-0.49 %)
CNX 100
19513.7
-92.35
(-0.47 %)
CNX 200
10477.5
-38.15
(-0.36 %)
CNX Auto
16213.95
-64.30
(-0.40 %)
CNX Bank
44270.75
-353.45
(-0.79 %)
CNX Commo
6436.9
-33.80
(-0.52 %)
CNX Consum
8498.5
-31.00
(-0.36 %)
CNX DOI
4592.05
-17.05
(-0.37 %)
CNX Energy
27043.6
-90.80
(-0.33 %)
CNX Fin
19636.85
-161.00
(-0.81 %)
CNX FMCG
51746.6
-166.25
(-0.32 %)
CNX Infra
6170.8
-9.40
(-0.15 %)
CNX IT
32388.45
-82.55
(-0.25 %)
CNX Media
2253
-2.65
(-0.12 %)
CNX Metal
6742.95
-32.35
(-0.48 %)
CNX Midcap
40435.5
+ 96.65
(+ 0.24 %)
CNX MNC
22032.05
-79.90
(-0.36 %)
CNX Pharma
15131.55
+ 149.90
(+ 1.00 %)
CNX PSE
5877.65
-5.45
(-0.09 %)
CNX PSU Bank
5179.1
-10.90
(-0.21 %)
CNX Realty
573.45
+ 1.65
(+ 0.29 %)
CNX Smallcap
12586.5
+ 34.35
(+ 0.27 %)
CNX SSI
25048.1
-179.50
(-0.71 %)
CNX500
17229.2
-47.55
(-0.28 %)
CPSE
3823.5
-12.45
(-0.32 %)
LIX 15
5294.25
-19.25
(-0.36 %)
LIX15 Midcap
9515.5
+ 24.15
(+ 0.25 %)
N500MC502525
11768.8
-7.95
(-0.07 %)
NI 15
9938.15
-19.80
(-0.20 %)
NIF200MOME30
22998.05
+ 50.10
(+ 0.22 %)
NIFALV30
19786.25
-32.20
(-0.16 %)
NIFFS2550
20380.45
-69.75
(-0.34 %)
NIFINDIADIGI
6459.4
-13.45
(-0.21 %)
NIFINDIAMANU
9750.2
-8.95
(-0.09 %)
NIFMC150Q50
18842
+ 26.10
(+ 0.14 %)
NIFMCSELECT
9154.65
+ 5.55
(+ 0.06 %)
NIFMICCAP250
16050
+ 37.95
(+ 0.24 %)
NIFTOTALMAR
9665.25
-25.05
(-0.26 %)
Nifty CD
29148.3
-54.35
(-0.19 %)
Nifty Health
9533.3
+ 77.80
(+ 0.82 %)
Nifty LMC250
11839.5
-8.00
(-0.07 %)
Nifty MCap50
11590.15
+ 35.45
(+ 0.31 %)
Nifty MSC400
14043.2
+ 41.40
(+ 0.30 %)
NIFTY OILGAS
7854.3
-22.90
(-0.29 %)
Nifty PBI
22926.8
-153.90
(-0.67 %)
Nifty SCap50
5802.25
+ 2.90
(+ 0.05 %)
Nifty100 EWI
23137.1
-79.15
(-0.34 %)
Nifty100LV30
15052.5
-40.60
(-0.27 %)
Nifty200Q30
16534.55
-39.25
(-0.24 %)
Nifty50 EWI
23528.2
-59.35
(-0.25 %)
NiftyAlpha50
36105.25
+ 119.25
(+ 0.33 %)
NiftyMCap150
15090.3
+ 44.70
(+ 0.30 %)
NiftySCap250
12136.2
+ 35.45
(+ 0.29 %)
NSEMID
44949.05
-209.85
(-0.46 %)
NSEQuality30
4470.65
-15.65
(-0.35 %)
NV 20
10396.15
-47.10
(-0.45 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

NESTLE INDIA LTD.

27 September 2023 | 10:09

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No	INE239A01016	BSE Code / NSE Code	500790 / NESTLEIND	Book Value (Rs.)	255.06	Face Value	10.00
Bookclosure	21/04/2023	52Week High	23395	EPS	247.94	P/E	91.98
Market Cap.	219876.52 Cr.	52Week Low	17880	P/BV / Div Yield (%)	89.41 / 0.96	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23,390.00	17/07/2023	17,888.00	15/03/2023
NSE	23,395.35	17/07/2023	17,880.00	15/03/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/09/2023	23,050.00	26/09/2023	22,449.85	25/09/2023
22/09/2023	22,838.35	18/09/2023	22,379.05	21/09/2023
15/09/2023	22,700.00	15/09/2023	21,880.00	11/09/2023
08/09/2023	22,100.00	06/09/2023	21,650.00	04/09/2023
01/09/2023	22,288.75	31/08/2023	21,678.00	31/08/2023
25/08/2023	22,287.35	24/08/2023	21,800.00	21/08/2023
18/08/2023	22,049.05	14/08/2023	21,452.75	18/08/2023
11/08/2023	22,535.00	07/08/2023	21,744.45	11/08/2023
04/08/2023	22,936.25	02/08/2023	22,396.60	03/08/2023
28/07/2023	23,100.75	25/07/2023	22,081.75	27/07/2023
21/07/2023	23,390.00	17/07/2023	22,760.00	20/07/2023
14/07/2023	23,199.95	14/07/2023	22,550.40	10/07/2023
07/07/2023	23,388.95	06/07/2023	22,526.00	04/07/2023
30/06/2023	22,934.15	30/06/2023	22,507.25	27/06/2023
23/06/2023	23,142.85	19/06/2023	22,476.25	23/06/2023
16/06/2023	23,200.00	16/06/2023	21,980.05	12/06/2023
09/06/2023	22,553.30	08/06/2023	21,631.95	06/06/2023
02/06/2023	22,081.05	02/06/2023	21,516.75	30/05/2023
26/05/2023	21,690.10	23/05/2023	21,256.35	22/05/2023
19/05/2023	22,015.00	15/05/2023	21,506.05	19/05/2023
12/05/2023	22,295.95	08/05/2023	21,760.00	12/05/2023
05/05/2023	22,099.95	02/05/2023	21,595.25	03/05/2023
28/04/2023	21,850.00	28/04/2023	20,315.40	25/04/2023
21/04/2023	20,700.20	20/04/2023	19,529.00	17/04/2023
13/04/2023	19,713.90	10/04/2023	19,374.75	12/04/2023
06/04/2023	19,849.90	05/04/2023	19,399.35	03/04/2023
31/03/2023	19,750.00	31/03/2023	18,841.95	27/03/2023
24/03/2023	19,259.25	21/03/2023	18,658.00	20/03/2023
17/03/2023	18,882.25	17/03/2023	17,888.00	15/03/2023
10/03/2023	18,576.00	09/03/2023	18,374.80	10/03/2023
03/03/2023	18,831.20	27/02/2023	18,400.00	03/03/2023
24/02/2023	19,052.00	20/02/2023	18,563.60	23/02/2023
17/02/2023	19,799.95	16/02/2023	18,837.65	17/02/2023
10/02/2023	19,099.95	07/02/2023	18,750.00	06/02/2023
03/02/2023	19,399.90	02/02/2023	18,786.10	03/02/2023
27/01/2023	19,436.55	24/01/2023	19,030.65	27/01/2023
20/01/2023	20,025.00	18/01/2023	19,155.00	20/01/2023
13/01/2023	20,185.00	10/01/2023	19,730.00	11/01/2023
06/01/2023	19,924.00	06/01/2023	19,483.80	03/01/2023
30/12/2022	20,221.90	26/12/2022	19,558.90	30/12/2022
23/12/2022	20,451.45	23/12/2022	18,641.25	23/12/2022
16/12/2022	20,628.90	13/12/2022	19,596.30	16/12/2022
09/12/2022	20,281.40	09/12/2022	19,560.00	05/12/2022
02/12/2022	20,360.00	29/11/2022	19,352.35	28/11/2022
25/11/2022	19,889.50	22/11/2022	19,435.65	25/11/2022
18/11/2022	20,384.05	14/11/2022	19,788.80	18/11/2022
11/11/2022	20,849.95	09/11/2022	20,050.50	10/11/2022
04/11/2022	20,720.00	01/11/2022	20,147.25	31/10/2022
28/10/2022	21,053.00	24/10/2022	19,916.00	27/10/2022
21/10/2022	20,344.85	21/10/2022	18,796.35	17/10/2022
14/10/2022	19,205.00	10/10/2022	18,411.95	11/10/2022
07/10/2022	19,501.00	06/10/2022	18,779.00	03/10/2022
30/09/2022	19,186.00	30/09/2022	18,383.95	26/09/2022