ISIN No
|
INE239A01024
|
BSE Code / NSE Code
|
500790 / NESTLEIND
|
Book Value (Rs.)
|
20.80
|
Face Value
|
1.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
1389
|
EPS
|
16.63
|
P/E
|
65.49
|
Market Cap.
|
210070.56 Cr.
|
52Week Low
|
1055
|
P/BV / Div Yield (%)
|
52.38 / 2.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,388.50
|
27/09/2024
|
1,057.50
|
05/03/2025
|
NSE
|
1,389.00
|
27/09/2024
|
1,055.00
|
05/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/08/2025 | 1,109.15 | 12/08/2025 | 1,085.00 | 14/08/2025 |
08/08/2025 | 1,149.20 | 04/08/2025 | 1,094.00 | 08/08/2025 |
01/08/2025 | 1,149.73 | 28/07/2025 | 1,110.50 | 29/07/2025 |
25/07/2025 | 1,238.73 | 21/07/2025 | 1,132.75 | 25/07/2025 |
18/07/2025 | 1,244.50 | 16/07/2025 | 1,189.03 | 14/07/2025 |
11/07/2025 | 1,218.38 | 10/07/2025 | 1,196.03 | 07/07/2025 |
04/07/2025 | 1,237.50 | 30/06/2025 | 1,184.15 | 04/07/2025 |
27/06/2025 | 1,231.48 | 27/06/2025 | 1,175.88 | 23/06/2025 |
20/06/2025 | 1,197.50 | 20/06/2025 | 1,154.55 | 19/06/2025 |
13/06/2025 | 1,224.50 | 11/06/2025 | 1,173.90 | 13/06/2025 |
06/06/2025 | 1,212.00 | 03/06/2025 | 1,190.53 | 03/06/2025 |
30/05/2025 | 1,240.80 | 27/05/2025 | 1,195.05 | 30/05/2025 |
23/05/2025 | 1,211.10 | 19/05/2025 | 1,170.40 | 22/05/2025 |
16/05/2025 | 1,207.93 | 16/05/2025 | 1,171.00 | 13/05/2025 |
09/05/2025 | 1,187.33 | 06/05/2025 | 1,140.38 | 09/05/2025 |
02/05/2025 | 1,209.05 | 28/04/2025 | 1,163.95 | 02/05/2025 |
25/04/2025 | 1,257.13 | 24/04/2025 | 1,189.40 | 24/04/2025 |
17/04/2025 | 1,211.60 | 17/04/2025 | 1,174.00 | 15/04/2025 |
11/04/2025 | 1,185.98 | 11/04/2025 | 1,082.00 | 07/04/2025 |
04/04/2025 | 1,143.18 | 01/04/2025 | 1,075.00 | 02/04/2025 |
28/03/2025 | 1,143.85 | 28/03/2025 | 1,113.00 | 27/03/2025 |
21/03/2025 | 1,137.50 | 21/03/2025 | 1,078.50 | 17/03/2025 |
13/03/2025 | 1,137.28 | 10/03/2025 | 1,083.13 | 10/03/2025 |
07/03/2025 | 1,122.95 | 07/03/2025 | 1,057.50 | 05/03/2025 |
28/02/2025 | 1,140.50 | 27/02/2025 | 1,092.50 | 28/02/2025 |
21/02/2025 | 1,113.75 | 18/02/2025 | 1,085.50 | 17/02/2025 |
14/02/2025 | 1,125.53 | 10/02/2025 | 1,085.30 | 14/02/2025 |
07/02/2025 | 1,186.90 | 03/02/2025 | 1,103.68 | 07/02/2025 |
01/02/2025 | 1,193.73 | 31/01/2025 | 1,065.75 | 29/01/2025 |
24/01/2025 | 1,120.93 | 21/01/2025 | 1,083.83 | 23/01/2025 |
17/01/2025 | 1,130.78 | 13/01/2025 | 1,078.35 | 16/01/2025 |
10/01/2025 | 1,139.43 | 10/01/2025 | 1,084.83 | 06/01/2025 |
03/01/2025 | 1,119.25 | 03/01/2025 | 1,074.50 | 31/12/2024 |
31/12/2024 | 2,179.90 | 30/12/2024 | 2,149.00 | 31/12/2024 |
27/12/2024 | 1,090.00 | 23/12/2024 | 1,073.23 | 23/12/2024 |
20/12/2024 | 1,128.78 | 16/12/2024 | 1,073.50 | 20/12/2024 |
13/12/2024 | 1,137.48 | 09/12/2024 | 1,104.53 | 13/12/2024 |
06/12/2024 | 1,137.98 | 05/12/2024 | 1,110.45 | 05/12/2024 |
29/11/2024 | 1,143.43 | 26/11/2024 | 1,114.00 | 29/11/2024 |
22/11/2024 | 1,128.65 | 19/11/2024 | 1,085.00 | 18/11/2024 |
14/11/2024 | 1,149.63 | 12/11/2024 | 1,089.60 | 14/11/2024 |
08/11/2024 | 1,149.13 | 04/11/2024 | 1,115.50 | 04/11/2024 |
01/11/2024 | 1,159.50 | 28/10/2024 | 1,128.68 | 28/10/2024 |
25/10/2024 | 1,193.00 | 22/10/2024 | 1,108.53 | 24/10/2024 |
18/10/2024 | 1,261.10 | 14/10/2024 | 1,163.50 | 18/10/2024 |
11/10/2024 | 1,310.00 | 07/10/2024 | 1,235.03 | 09/10/2024 |
04/10/2024 | 1,367.25 | 30/09/2024 | 1,295.45 | 04/10/2024 |
27/09/2024 | 1,388.50 | 27/09/2024 | 1,330.00 | 25/09/2024 |
20/09/2024 | 1,352.33 | 20/09/2024 | 1,248.55 | 16/09/2024 |
13/09/2024 | 1,280.50 | 11/09/2024 | 1,240.53 | 09/09/2024 |
06/09/2024 | 1,278.98 | 03/09/2024 | 1,244.33 | 06/09/2024 |
30/08/2024 | 1,272.50 | 26/08/2024 | 1,245.05 | 28/08/2024 |
23/08/2024 | 1,282.50 | 22/08/2024 | 1,250.00 | 20/08/2024 |