KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 09, 2023 - 11:28AM >>  ABB India 3108  [ 0.80% ]  ACC 1920.85  [ -2.66% ]  Ambuja Cements Ltd. 363.65  [ -5.39% ]  Asian Paints Ltd. 2783.6  [ 0.65% ]  Axis Bank Ltd. 864.9  [ -0.83% ]  Bajaj Auto 3853.85  [ -0.65% ]  Bank of Baroda 167.05  [ -0.57% ]  Bharti Airtel 768.05  [ -0.91% ]  Bharat Heavy Ele 75.35  [ -0.99% ]  Bharat Petroleum 337.15  [ 0.93% ]  Britannia Ind. 4622.8  [ 0.69% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1032.9  [ -0.62% ]  Coal India 215.5  [ -0.02% ]  Colgate Palm. 1469.6  [ 0.80% ]  Dabur India 536.1  [ 0.38% ]  DLF Ltd. 360  [ -0.08% ]  Dr. Reddy's Labs 4522  [ 0.80% ]  GAIL (India) 95.6  [ -0.21% ]  Grasim Inds. 1660  [ 1.39% ]  HCL Technologies 1147.55  [ 0.22% ]  HDFC 2671.9  [ -0.47% ]  HDFC Bank 1645.75  [ -0.47% ]  Hero MotoCorp 2579.3  [ -1.31% ]  Hindustan Unilever L 2584  [ 0.03% ]  Hindalco Indus. 440.5  [ 0.96% ]  ICICI Bank 856.5  [ -0.26% ]  IDFC L 90.85  [ -0.82% ]  Indian Hotels Co 318.35  [ 0.00% ]  IndusInd Bank 1144.5  [ -0.10% ]  Infosys 1596.55  [ 0.43% ]  ITC Ltd. 375.3  [ -0.09% ]  Jindal St & Pwr 594.3  [ 0.17% ]  Kotak Mahindra Bank 1756.25  [ -0.48% ]  L&T 2144  [ 0.62% ]  Lupin Ltd. 782  [ 0.87% ]  Mahi. & Mahi 1372.4  [ -0.06% ]  Maruti Suzuki India 8766.7  [ -0.73% ]  MTNL 22.3  [ -0.89% ]  Nestle India 19005.25  [ 0.02% ]  NIIT Ltd. 342.05  [ 2.43% ]  NMDC Ltd. 120.6  [ 0.12% ]  NTPC 165.85  [ 0.30% ]  ONGC 144.75  [ 0.59% ]  Punj. NationlBak 50.75  [ -1.55% ]  Power Grid Corpo 213.1  [ 0.52% ]  Reliance Inds. 2353.85  [ 0.09% ]  SBI 547.8  [ -0.32% ]  Vedanta 311.85  [ -0.68% ]  Shipping Corpn. 121.25  [ 0.50% ]  Sun Pharma. 1013.05  [ -0.03% ]  Tata Chemicals 1020.95  [ -0.83% ]  Tata Consumer Produc 722.75  [ -0.20% ]  Tata Motors Ltd. 435.65  [ -1.01% ]  Tata Steel 111.1  [ -0.36% ]  Tata Power Co. 205.55  [ -0.72% ]  Tata Consultancy 3529.35  [ 0.30% ]  Tech Mahindra 1009.35  [ -0.22% ]  UltraTech Cement 7223.4  [ -0.34% ]  United Spirits 789.85  [ -0.18% ]  Wipro 404.95  [ -0.41% ]  Zee Entertainment En 222.6  [ -0.31% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NESTLE INDIA LTD.

09 February 2023 | 11:19

Industry >> Food Processing - Bakery/Dairy/Fruits/Others

Select Another Company

ISIN No INE239A01016 BSE Code / NSE Code 500790 / NESTLEIND Book Value (Rs.) 216.20 Face Value 10.00
Bookclosure 01/11/2022 52Week High 21050 EPS 222.46 P/E 85.45
Market Cap. 183286.28 Cr. 52Week Low 16000 P/BV / Div Yield (%) 87.93 / 1.05 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 21,053.00 24/10/2022 16,000.00 19/05/2022
NSE 21,050.00 24/10/2022 16,000.00 19/05/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/02/202319,099.9507/02/202318,750.0006/02/2023
03/02/202319,399.9002/02/202318,786.1003/02/2023
27/01/202319,436.5524/01/202319,030.6527/01/2023
20/01/202320,025.0018/01/202319,155.0020/01/2023
13/01/202320,185.0010/01/202319,730.0011/01/2023
06/01/202319,924.0006/01/202319,483.8003/01/2023
30/12/202220,221.9026/12/202219,558.9030/12/2022
23/12/202220,451.4523/12/202218,641.2523/12/2022
16/12/202220,628.9013/12/202219,596.3016/12/2022
09/12/202220,281.4009/12/202219,560.0005/12/2022
02/12/202220,360.0029/11/202219,352.3528/11/2022
25/11/202219,889.5022/11/202219,435.6525/11/2022
18/11/202220,384.0514/11/202219,788.8018/11/2022
11/11/202220,849.9509/11/202220,050.5010/11/2022
04/11/202220,720.0001/11/202220,147.2531/10/2022
28/10/202221,053.0024/10/202219,916.0027/10/2022
21/10/202220,344.8521/10/202218,796.3517/10/2022
14/10/202219,205.0010/10/202218,411.9511/10/2022
07/10/202219,501.0006/10/202218,779.0003/10/2022
30/09/202219,186.0030/09/202218,383.9526/09/2022
23/09/202218,925.4520/09/202218,259.9519/09/2022
16/09/202219,254.7513/09/202218,351.5516/09/2022
09/09/202219,562.0005/09/202218,950.0006/09/2022
02/09/202220,032.6501/09/202219,303.0529/08/2022
26/08/202219,787.9525/08/202219,250.0023/08/2022
19/08/202219,850.0016/08/202219,350.0019/08/2022
12/08/202220,109.0010/08/202219,422.0012/08/2022
05/08/202220,016.6505/08/202219,120.4001/08/2022
29/07/202219,417.0029/07/202218,260.4026/07/2022
22/07/202219,087.8522/07/202218,233.4019/07/2022
15/07/202218,818.7015/07/202218,000.0514/07/2022
08/07/202218,550.0007/07/202217,720.0004/07/2022
01/07/202217,820.0001/07/202217,045.0028/06/2022
24/06/202217,240.0024/06/202216,544.4020/06/2022
17/06/202217,080.5514/06/202216,433.4517/06/2022
10/06/202217,205.8506/06/202216,452.5508/06/2022
03/06/202218,150.0031/05/202217,030.0002/06/2022
27/05/202217,850.0027/05/202216,853.0024/05/2022
20/05/202216,950.0020/05/202216,000.0019/05/2022
13/05/202217,030.0509/05/202216,140.0012/05/2022
06/05/202218,486.3502/05/202216,980.0006/05/2022
29/04/202218,652.3029/04/202217,805.0025/04/2022
22/04/202218,718.0019/04/202217,772.9021/04/2022
13/04/202218,549.3013/04/202218,216.3012/04/2022
08/04/202218,500.0008/04/202217,461.1004/04/2022
01/04/202217,607.6501/04/202216,791.4028/03/2022
25/03/202218,495.0021/03/202217,075.0025/03/2022
17/03/202218,361.7017/03/202217,154.1014/03/2022
11/03/202217,686.7010/03/202216,975.0008/03/2022
04/03/202217,926.6003/03/202217,025.0004/03/2022
25/02/202218,265.5023/02/202217,553.5524/02/2022
18/02/202218,572.9517/02/202217,424.4514/02/2022
11/02/202218,449.9507/02/202217,630.0011/02/2022