KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2023 - 10:49AM >>  ABB India 3324  [ -0.60% ]  ACC 1685  [ -1.00% ]  Ambuja Cements Ltd. 368.1  [ -1.04% ]  Asian Paints Ltd. 2786.9  [ -0.42% ]  Axis Bank Ltd. 832  [ -1.01% ]  Bajaj Auto 3833.3  [ 0.20% ]  Bank of Baroda 160.05  [ 0.16% ]  Bharti Airtel 761.85  [ -0.05% ]  Bharat Heavy Ele 70.8  [ -1.48% ]  Bharat Petroleum 345.05  [ -0.04% ]  Britannia Ind. 4206.25  [ 0.25% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 883.75  [ 0.77% ]  Coal India 208.8  [ 0.12% ]  Colgate Palm. 1501.2  [ 0.02% ]  Dabur India 539.05  [ 0.52% ]  DLF Ltd. 353  [ -0.37% ]  Dr. Reddy's Labs 4502.05  [ 0.89% ]  GAIL (India) 102.85  [ -0.63% ]  Grasim Inds. 1602.5  [ 0.54% ]  HCL Technologies 1054.5  [ 0.28% ]  HDFC 2569.05  [ 0.21% ]  HDFC Bank 1568.6  [ 0.44% ]  Hero MotoCorp 2321.55  [ 0.34% ]  Hindustan Unilever L 2481.45  [ 0.04% ]  Hindalco Indus. 393.15  [ 1.24% ]  ICICI Bank 846  [ -0.71% ]  IDFC L 77.36  [ -1.91% ]  Indian Hotels Co 304.85  [ -1.72% ]  IndusInd Bank 1011  [ 0.08% ]  Infosys 1381.45  [ 0.07% ]  ITC Ltd. 379.95  [ 0.33% ]  Jindal St & Pwr 533.5  [ -0.01% ]  Kotak Mahindra Bank 1702.8  [ 0.67% ]  L&T 2180.05  [ 0.78% ]  Lupin Ltd. 664.85  [ 3.92% ]  Mahi. & Mahi 1140.35  [ -0.86% ]  Maruti Suzuki India 8256.3  [ 0.24% ]  MTNL 17.89  [ -2.19% ]  Nestle India 19012.9  [ 0.32% ]  NIIT Ltd. 326.1  [ -0.49% ]  NMDC Ltd. 108.7  [ 0.28% ]  NTPC 171  [ -0.98% ]  ONGC 151.4  [ 1.27% ]  Punj. NationlBak 45.31  [ -0.57% ]  Power Grid Corpo 223  [ 0.25% ]  Reliance Inds. 2235.8  [ 1.47% ]  SBI 506.6  [ 0.20% ]  Vedanta 272.4  [ 0.98% ]  Shipping Corpn. 127.55  [ -3.74% ]  Sun Pharma. 981.8  [ 0.93% ]  Tata Chemicals 955.6  [ 0.26% ]  Tata Consumer Produc 702  [ -0.02% ]  Tata Motors Ltd. 414.15  [ -0.50% ]  Tata Steel 102.65  [ 0.49% ]  Tata Power Co. 188.1  [ -2.44% ]  Tata Consultancy 3129.05  [ 0.24% ]  Tech Mahindra 1101.1  [ -0.04% ]  UltraTech Cement 7419.8  [ 0.25% ]  United Spirits 756.5  [ -0.94% ]  Wipro 361.65  [ 0.03% ]  Zee Entertainment En 213.75  [ 1.06% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

TATA CHEMICALS LTD.

27 March 2023 | 10:39

Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

Select Another Company

ISIN No INE092A01019 BSE Code / NSE Code 500770 / TATACHEM Book Value (Rs.) 716.48 Face Value 10.00
Bookclosure 22/06/2022 52Week High 1215 EPS 49.37 P/E 19.35
Market Cap. 24329.22 Cr. 52Week Low 773 P/BV / Div Yield (%) 1.33 / 1.31 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,214.65 11/10/2022 773.90 01/07/2022
NSE 1,214.90 11/10/2022 773.35 01/07/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/03/2023972.1023/03/2023944.0020/03/2023
17/03/2023985.9513/03/2023943.7516/03/2023
10/03/20231,016.7008/03/2023971.1510/03/2023
03/03/20231,012.5003/03/2023961.0527/02/2023
24/02/20231,025.0020/02/2023959.7022/02/2023
17/02/20231,034.7516/02/20231,004.4015/02/2023
10/02/20231,041.3008/02/2023968.5506/02/2023
03/02/2023998.9003/02/2023912.2502/02/2023
27/01/2023983.4024/01/2023929.2527/01/2023
20/01/20231,000.5018/01/2023969.6516/01/2023
13/01/2023978.4512/01/2023948.0009/01/2023
06/01/2023956.1006/01/2023926.2505/01/2023
30/12/2022947.0030/12/2022877.9026/12/2022
23/12/2022996.6521/12/2022890.0023/12/2022
16/12/20221,045.0013/12/2022986.0016/12/2022
09/12/20221,070.6005/12/20221,021.9007/12/2022
02/12/20221,059.0001/12/20221,025.2029/11/2022
25/11/20221,046.4023/11/20221,009.2021/11/2022
18/11/20221,073.0515/11/2022997.7018/11/2022
11/11/20221,145.0007/11/20221,063.1511/11/2022
04/11/20221,157.4502/11/20221,108.9004/11/2022
28/10/20221,199.8527/10/20221,125.1528/10/2022
21/10/20221,179.5518/10/20221,130.3517/10/2022
14/10/20221,214.6511/10/20221,138.5013/10/2022
07/10/20221,189.0007/10/20221,083.0003/10/2022
30/09/20221,126.9526/09/20221,032.0026/09/2022
23/09/20221,161.7023/09/20221,085.0522/09/2022
16/09/20221,194.0013/09/20221,091.3516/09/2022
09/09/20221,137.6505/09/20221,108.4008/09/2022
02/09/20221,161.4502/09/20221,060.0029/08/2022
26/08/20221,136.6026/08/20221,063.0523/08/2022
19/08/20221,182.4019/08/20221,086.5518/08/2022
12/08/20221,159.9512/08/2022943.0008/08/2022
05/08/2022962.0004/08/2022910.2001/08/2022
29/07/2022913.1029/07/2022864.1027/07/2022
22/07/2022885.0022/07/2022853.0019/07/2022
15/07/2022856.7515/07/2022828.2511/07/2022
08/07/2022839.4008/07/2022788.2004/07/2022
01/07/2022843.9027/06/2022773.9001/07/2022
24/06/2022847.8020/06/2022781.1020/06/2022
17/06/2022939.9513/06/2022835.0017/06/2022
10/06/2022953.9508/06/2022924.6506/06/2022
03/06/2022959.4031/05/2022933.6503/06/2022
27/05/2022998.5023/05/2022890.6526/05/2022
20/05/2022994.6020/05/2022912.8516/05/2022
13/05/20221,025.0009/05/2022914.0013/05/2022
06/05/20221,069.6505/05/2022962.3002/05/2022
29/04/2022972.0029/04/2022930.8025/04/2022
22/04/20221,009.0019/04/2022951.8019/04/2022
13/04/20221,021.4511/04/2022962.0012/04/2022
08/04/20221,017.0006/04/2022978.0007/04/2022
01/04/2022998.0030/03/2022951.5028/03/2022