|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
716.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2022
|
52Week High
|
1158
|
EPS
|
49.37
|
P/E
|
21.79
|
|
Market Cap.
|
27401.59 Cr.
|
52Week Low
|
773
|
P/BV / Div Yield (%)
|
1.50 / 1.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,158.00
|
18/10/2021
|
773.90
|
01/07/2022
|
|
NSE
|
1,158.00
|
18/10/2021
|
773.35
|
01/07/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/08/2022 | 1,094.25 | 11/08/2022 | 943.00 | 08/08/2022 |
| 05/08/2022 | 962.00 | 04/08/2022 | 910.20 | 01/08/2022 |
| 29/07/2022 | 913.10 | 29/07/2022 | 864.10 | 27/07/2022 |
| 22/07/2022 | 885.00 | 22/07/2022 | 853.00 | 19/07/2022 |
| 15/07/2022 | 856.75 | 15/07/2022 | 828.25 | 11/07/2022 |
| 08/07/2022 | 839.40 | 08/07/2022 | 788.20 | 04/07/2022 |
| 01/07/2022 | 843.90 | 27/06/2022 | 773.90 | 01/07/2022 |
| 24/06/2022 | 847.80 | 20/06/2022 | 781.10 | 20/06/2022 |
| 17/06/2022 | 939.95 | 13/06/2022 | 835.00 | 17/06/2022 |
| 10/06/2022 | 953.95 | 08/06/2022 | 924.65 | 06/06/2022 |
| 03/06/2022 | 959.40 | 31/05/2022 | 933.65 | 03/06/2022 |
| 27/05/2022 | 998.50 | 23/05/2022 | 890.65 | 26/05/2022 |
| 20/05/2022 | 994.60 | 20/05/2022 | 912.85 | 16/05/2022 |
| 13/05/2022 | 1,025.00 | 09/05/2022 | 914.00 | 13/05/2022 |
| 06/05/2022 | 1,069.65 | 05/05/2022 | 962.30 | 02/05/2022 |
| 29/04/2022 | 972.00 | 29/04/2022 | 930.80 | 25/04/2022 |
| 22/04/2022 | 1,009.00 | 19/04/2022 | 951.80 | 19/04/2022 |
| 13/04/2022 | 1,021.45 | 11/04/2022 | 962.00 | 12/04/2022 |
| 08/04/2022 | 1,017.00 | 06/04/2022 | 978.00 | 07/04/2022 |
| 01/04/2022 | 998.00 | 30/03/2022 | 951.50 | 28/03/2022 |
| 25/03/2022 | 985.50 | 25/03/2022 | 926.30 | 22/03/2022 |
| 17/03/2022 | 948.95 | 17/03/2022 | 914.60 | 15/03/2022 |
| 11/03/2022 | 929.00 | 11/03/2022 | 831.00 | 07/03/2022 |
| 04/03/2022 | 898.35 | 03/03/2022 | 813.55 | 28/02/2022 |
| 25/02/2022 | 890.60 | 21/02/2022 | 782.00 | 24/02/2022 |
| 18/02/2022 | 921.85 | 16/02/2022 | 870.10 | 15/02/2022 |
| 11/02/2022 | 980.00 | 07/02/2022 | 911.65 | 11/02/2022 |
| 04/02/2022 | 980.35 | 03/02/2022 | 926.00 | 01/02/2022 |
| 28/01/2022 | 961.60 | 24/01/2022 | 888.45 | 25/01/2022 |
| 21/01/2022 | 1,041.85 | 18/01/2022 | 960.25 | 21/01/2022 |
| 14/01/2022 | 1,049.15 | 14/01/2022 | 925.60 | 10/01/2022 |
| 07/01/2022 | 929.30 | 07/01/2022 | 896.70 | 03/01/2022 |
| 31/12/2021 | 914.55 | 29/12/2021 | 860.65 | 27/12/2021 |
| 24/12/2021 | 894.35 | 23/12/2021 | 824.25 | 20/12/2021 |
| 17/12/2021 | 953.00 | 13/12/2021 | 879.00 | 17/12/2021 |
| 10/12/2021 | 952.00 | 10/12/2021 | 892.85 | 06/12/2021 |
| 03/12/2021 | 931.55 | 03/12/2021 | 829.25 | 29/11/2021 |
| 26/11/2021 | 930.50 | 22/11/2021 | 844.40 | 26/11/2021 |
| 18/11/2021 | 955.80 | 16/11/2021 | 915.75 | 18/11/2021 |
| 12/11/2021 | 954.00 | 09/11/2021 | 893.90 | 08/11/2021 |
| 04/11/2021 | 918.80 | 02/11/2021 | 886.85 | 03/11/2021 |
| 29/10/2021 | 1,025.55 | 27/10/2021 | 876.10 | 29/10/2021 |
| 22/10/2021 | 1,158.00 | 18/10/2021 | 983.60 | 22/10/2021 |
| 14/10/2021 | 1,144.50 | 13/10/2021 | 946.75 | 12/10/2021 |
| 08/10/2021 | 980.90 | 06/10/2021 | 908.30 | 04/10/2021 |
| 01/10/2021 | 945.00 | 30/09/2021 | 895.30 | 29/09/2021 |
| 24/09/2021 | 901.55 | 24/09/2021 | 780.10 | 21/09/2021 |
| 17/09/2021 | 879.45 | 16/09/2021 | 827.45 | 13/09/2021 |
| 09/09/2021 | 846.35 | 06/09/2021 | 813.15 | 08/09/2021 |
| 03/09/2021 | 860.20 | 31/08/2021 | 832.05 | 30/08/2021 |
| 27/08/2021 | 852.90 | 23/08/2021 | 814.40 | 23/08/2021 |
| 20/08/2021 | 891.90 | 16/08/2021 | 832.80 | 20/08/2021 |
| 13/08/2021 | 888.00 | 13/08/2021 | 811.95 | 09/08/2021 |