|
ISIN No
|
INE092A01019
|
52Week High
|
1158
|
Book Value (Rs.)
|
560.92
|
Face Value
|
10.00
|
|
Bookclosure
|
21/06/2021
|
52Week Low
|
466
|
EPS
|
10.06
|
P/E
|
91.35
|
|
Market Cap.
|
23418.47 Cr.
|
P/BV
|
1.64
|
Div Yield (%)
|
1.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,158.00
|
18/10/2021
|
466.40
|
01/02/2021
|
|
NSE
|
1,158.00
|
18/10/2021
|
466.00
|
01/02/2021
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/01/2022 | 961.60 | 24/01/2022 | 888.45 | 25/01/2022 |
| 21/01/2022 | 1,041.85 | 18/01/2022 | 960.25 | 21/01/2022 |
| 14/01/2022 | 1,049.15 | 14/01/2022 | 925.60 | 10/01/2022 |
| 07/01/2022 | 929.30 | 07/01/2022 | 896.70 | 03/01/2022 |
| 31/12/2021 | 914.55 | 29/12/2021 | 860.65 | 27/12/2021 |
| 24/12/2021 | 894.35 | 23/12/2021 | 824.25 | 20/12/2021 |
| 17/12/2021 | 953.00 | 13/12/2021 | 879.00 | 17/12/2021 |
| 10/12/2021 | 952.00 | 10/12/2021 | 892.85 | 06/12/2021 |
| 03/12/2021 | 931.55 | 03/12/2021 | 829.25 | 29/11/2021 |
| 26/11/2021 | 930.50 | 22/11/2021 | 844.40 | 26/11/2021 |
| 18/11/2021 | 955.80 | 16/11/2021 | 915.75 | 18/11/2021 |
| 12/11/2021 | 954.00 | 09/11/2021 | 893.90 | 08/11/2021 |
| 04/11/2021 | 918.80 | 02/11/2021 | 886.85 | 03/11/2021 |
| 29/10/2021 | 1,025.55 | 27/10/2021 | 876.10 | 29/10/2021 |
| 22/10/2021 | 1,158.00 | 18/10/2021 | 983.60 | 22/10/2021 |
| 14/10/2021 | 1,144.50 | 13/10/2021 | 946.75 | 12/10/2021 |
| 08/10/2021 | 980.90 | 06/10/2021 | 908.30 | 04/10/2021 |
| 01/10/2021 | 945.00 | 30/09/2021 | 895.30 | 29/09/2021 |
| 24/09/2021 | 901.55 | 24/09/2021 | 780.10 | 21/09/2021 |
| 17/09/2021 | 879.45 | 16/09/2021 | 827.45 | 13/09/2021 |
| 09/09/2021 | 846.35 | 06/09/2021 | 813.15 | 08/09/2021 |
| 03/09/2021 | 860.20 | 31/08/2021 | 832.05 | 30/08/2021 |
| 27/08/2021 | 852.90 | 23/08/2021 | 814.40 | 23/08/2021 |
| 20/08/2021 | 891.90 | 16/08/2021 | 832.80 | 20/08/2021 |
| 13/08/2021 | 888.00 | 13/08/2021 | 811.95 | 09/08/2021 |
| 06/08/2021 | 844.00 | 06/08/2021 | 754.40 | 05/08/2021 |
| 30/07/2021 | 770.30 | 30/07/2021 | 729.80 | 28/07/2021 |
| 23/07/2021 | 795.00 | 19/07/2021 | 752.00 | 23/07/2021 |
| 16/07/2021 | 792.25 | 14/07/2021 | 767.05 | 12/07/2021 |
| 09/07/2021 | 780.95 | 05/07/2021 | 754.10 | 06/07/2021 |
| 02/07/2021 | 769.90 | 02/07/2021 | 717.20 | 29/06/2021 |
| 25/06/2021 | 735.65 | 22/06/2021 | 697.15 | 21/06/2021 |
| 18/06/2021 | 753.55 | 15/06/2021 | 696.20 | 18/06/2021 |
| 11/06/2021 | 759.90 | 09/06/2021 | 731.35 | 09/06/2021 |
| 04/06/2021 | 748.70 | 04/06/2021 | 701.35 | 31/05/2021 |
| 28/05/2021 | 720.85 | 24/05/2021 | 690.35 | 27/05/2021 |
| 21/05/2021 | 723.90 | 19/05/2021 | 690.20 | 17/05/2021 |
| 14/05/2021 | 735.50 | 12/05/2021 | 677.05 | 11/05/2021 |
| 07/05/2021 | 794.45 | 03/05/2021 | 670.55 | 06/05/2021 |
| 30/04/2021 | 796.95 | 30/04/2021 | 728.40 | 26/04/2021 |
| 23/04/2021 | 748.55 | 20/04/2021 | 711.90 | 22/04/2021 |
| 16/04/2021 | 800.00 | 12/04/2021 | 731.15 | 15/04/2021 |
| 09/04/2021 | 834.00 | 08/04/2021 | 748.65 | 05/04/2021 |
| 01/04/2021 | 791.75 | 01/04/2021 | 743.10 | 31/03/2021 |
| 26/03/2021 | 774.00 | 23/03/2021 | 712.00 | 25/03/2021 |
| 19/03/2021 | 794.45 | 15/03/2021 | 690.10 | 19/03/2021 |
| 12/03/2021 | 795.00 | 12/03/2021 | 751.65 | 09/03/2021 |
| 05/03/2021 | 792.25 | 04/03/2021 | 723.60 | 02/03/2021 |
| 26/02/2021 | 757.00 | 26/02/2021 | 615.65 | 22/02/2021 |
| 19/02/2021 | 629.20 | 19/02/2021 | 555.85 | 15/02/2021 |
| 12/02/2021 | 586.55 | 09/02/2021 | 525.50 | 08/02/2021 |
| 05/02/2021 | 535.00 | 04/02/2021 | 466.40 | 01/02/2021 |
| 29/01/2021 | 525.75 | 25/01/2021 | 471.80 | 29/01/2021 |