Company Information

Indian Indices

Sensex
59667.6
-410.28
(-0.68 %)
NSE Index
17748.6
-106.50
(-0.60 %)
BSE 100LCTMC
6521.57
-38.75
(-0.59 %)
BSE Auto
24091.35
-113.60
(-0.47 %)
BSE Bharat22
3936.39
+ 49.08
(+ 1.26 %)
BSE CARBONEX
2908.07
-16.66
(-0.57 %)
BSE CPSE
1570.44
+ 43.35
(+ 2.84 %)
BSE DFRGI
1135.22
-12.30
(-1.07 %)
BSE DSI
606.52
+ 12.06
(+ 2.03 %)
BSE EVI
424.19
+ 8.04
(+ 1.93 %)
BSE GREENEX
4488.97
-7.79
(-0.17 %)
BSE Infra
266.82
+ 1.76
(+ 0.66 %)
BSE IPO
12762.99
-160.19
(-1.24 %)
BSE LVI
1274.64
-5.04
(-0.39 %)
BSE Metal
19872.7
+ 185.88
(+ 0.94 %)
BSE Midcap
25015.73
-180.10
(-0.71 %)
BSE Momen
1098.09
-10.37
(-0.94 %)
BSE Oil&Gas
18149.6
+ 258.67
(+ 1.45 %)
BSE PBI
14627.43
-101.36
(-0.69 %)
BSE Power
3074.41
+ 45.08
(+ 1.49 %)
BSE Quality
1145.99
-0.31
(-0.03 %)
BSE Realty
3993.26
-124.48
(-3.02 %)
BSE Sensex50
18612.39
-114.96
(-0.61 %)
BSE Smallcap
27814.98
-173.21
(-0.62 %)
BSE SME IPO
7458.55
-186.15
(-2.44 %)
BSE_Bankex
43388.12
-195.59
(-0.45 %)
BSE_CDS
40836.43
+ 193.93
(+ 0.48 %)
BSE_CGS
26132.88
-70.52
(-0.27 %)
BSE_FMCG
14969.68
-2.65
(-0.02 %)
BSE_HCS
25786.52
-119.91
(-0.46 %)
BSE_IT
34545.05
-698.80
(-1.98 %)
BSE_PSU
8268.38
+ 166.63
(+ 2.06 %)
BSE100ESG
294.35
-1.40
(-0.47 %)
BSE150MC
8613.44
-79.18
(-0.91 %)
BSE200
7650.77
-48.03
(-0.62 %)
BSE250LMC
7242.65
-46.78
(-0.64 %)
BSE250SC
3796.98
-17.79
(-0.47 %)
BSE400MSC
6548.92
-51.09
(-0.77 %)
BSE500
24010.47
-152.28
(-0.63 %)
BSEDollex30
6618.75
-68.36
(-1.02 %)
BSENAT
17998.66
-108.75
(-0.60 %)
BSESensexN50
48127.16
-254.39
(-0.53 %)
BSETECk
15418.17
-333.36
(-2.12 %)
DOLLEX
1721.02
-16.73
(-0.96 %)
Dollex 100
2515.73
-23.87
(-0.94 %)
CNX 100
17973.15
-112.40
(-0.62 %)
CNX 200
9359.15
-59.10
(-0.63 %)
CNX Auto
10695.95
-69.20
(-0.64 %)
CNX Bank
37945
-226.25
(-0.59 %)
CNX Commo
5642.3
+ 41.90
(+ 0.75 %)
CNX Consum
7274.4
-54.30
(-0.74 %)
CNX DOI
3751.75
-0.30
(-0.01 %)
CNX Energy
22449.35
+ 443.30
(+ 2.01 %)
CNX Fin
18534.75
-172.10
(-0.92 %)
CNX FMCG
40682.95
-37.65
(-0.09 %)
CNX Infra
5024.5
+ 2.90
(+ 0.06 %)
CNX IT
35239.95
-794.45
(-2.20 %)
CNX Media
2152.1
-36.35
(-1.66 %)
CNX Metal
5534.6
+ 30.15
(+ 0.55 %)
CNX Midcap
29951.3
-201.15
(-0.67 %)
CNX MNC
19269.55
-37.30
(-0.19 %)
CNX Pharma
14171.6
+ 14.90
(+ 0.11 %)
CNX PSE
3996.1
+ 119.90
(+ 3.09 %)
CNX PSU Bank
2398.3
+ 29.30
(+ 1.24 %)
CNX Realty
500.7
-15.60
(-3.02 %)
CNX Smallcap
10765.4
-58.05
(-0.54 %)
CNX SSI
24835.25
-294.40
(-1.17 %)
CNX500
15095.6
-93.45
(-0.62 %)
CPSE
2277.65
+ 71.55
(+ 3.24 %)
LIX 15
4536.8
-29.75
(-0.65 %)
LIX15 Midcap
6965.7
-72.60
(-1.03 %)
N500MC502525
9764.55
-58.00
(-0.59 %)
NI 15
8013.05
-19.10
(-0.24 %)
NIF200MOME30
19624.95
-208.00
(-1.05 %)
NIFALV30
17714.15
-184.60
(-1.03 %)
NIFFS2550
18508.4
-177.40
(-0.95 %)
Nifty CD
26777.4
+ 21.05
(+ 0.08 %)
Nifty Health
8842.2
-43.30
(-0.49 %)
Nifty LMC250
9765.45
-62.45
(-0.64 %)
Nifty MCap50
8165.7
-45.65
(-0.56 %)
Nifty MSC400
10513.35
-62.80
(-0.59 %)
NIFTY OILGAS
7726.1
+ 101.55
(+ 1.33 %)
Nifty PBI
19811.8
-146.70
(-0.74 %)
Nifty SCap50
5319.4
-36.30
(-0.68 %)
Nifty100 EWI
20850.65
-107.70
(-0.51 %)
Nifty100LV30
13660
+ 2.60
(+ 0.02 %)
Nifty200Q30
15165.15
-146.55
(-0.96 %)
Nifty50 EWI
19729.15
-51.85
(-0.26 %)
NiftyAlpha50
31331.2
-236.20
(-0.75 %)
NiftyMCap150
11209.05
-73.25
(-0.65 %)
NiftySCap250
9276.3
-43.90
(-0.47 %)
NSEMID
42640.7
-309.05
(-0.72 %)
NSEQuality30
4046.7
-30.70
(-0.75 %)
NV 20
9077.15
-46.40
(-0.51 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

TATA CHEMICALS LTD.

28 September 2021 | 03:59

Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

Select Another Company

ISIN No	INE092A01019	52Week High	929	Book Value (Rs.)	560.92	Face Value	10.00
Bookclosure	21/06/2021	52Week Low	293	EPS	10.06	P/E	90.07
Market Cap.	23091.11 Cr.	P/BV	1.62	Div Yield (%)	1.10	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	928.50	27/09/2021	293.00	28/09/2020
NSE	928.70	27/09/2021	292.55	28/09/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
27/09/2021	928.50	27/09/2021	896.00	27/09/2021
24/09/2021	901.55	24/09/2021	780.10	21/09/2021
17/09/2021	879.45	16/09/2021	827.45	13/09/2021
09/09/2021	846.35	06/09/2021	813.15	08/09/2021
03/09/2021	860.20	31/08/2021	832.05	30/08/2021
27/08/2021	852.90	23/08/2021	814.40	23/08/2021
20/08/2021	891.90	16/08/2021	832.80	20/08/2021
13/08/2021	888.00	13/08/2021	811.95	09/08/2021
06/08/2021	844.00	06/08/2021	754.40	05/08/2021
30/07/2021	770.30	30/07/2021	729.80	28/07/2021
23/07/2021	795.00	19/07/2021	752.00	23/07/2021
16/07/2021	792.25	14/07/2021	767.05	12/07/2021
09/07/2021	780.95	05/07/2021	754.10	06/07/2021
02/07/2021	769.90	02/07/2021	717.20	29/06/2021
25/06/2021	735.65	22/06/2021	697.15	21/06/2021
18/06/2021	753.55	15/06/2021	696.20	18/06/2021
11/06/2021	759.90	09/06/2021	731.35	09/06/2021
04/06/2021	748.70	04/06/2021	701.35	31/05/2021
28/05/2021	720.85	24/05/2021	690.35	27/05/2021
21/05/2021	723.90	19/05/2021	690.20	17/05/2021
14/05/2021	735.50	12/05/2021	677.05	11/05/2021
07/05/2021	794.45	03/05/2021	670.55	06/05/2021
30/04/2021	796.95	30/04/2021	728.40	26/04/2021
23/04/2021	748.55	20/04/2021	711.90	22/04/2021
16/04/2021	800.00	12/04/2021	731.15	15/04/2021
09/04/2021	834.00	08/04/2021	748.65	05/04/2021
01/04/2021	791.75	01/04/2021	743.10	31/03/2021
26/03/2021	774.00	23/03/2021	712.00	25/03/2021
19/03/2021	794.45	15/03/2021	690.10	19/03/2021
12/03/2021	795.00	12/03/2021	751.65	09/03/2021
05/03/2021	792.25	04/03/2021	723.60	02/03/2021
26/02/2021	757.00	26/02/2021	615.65	22/02/2021
19/02/2021	629.20	19/02/2021	555.85	15/02/2021
12/02/2021	586.55	09/02/2021	525.50	08/02/2021
05/02/2021	535.00	04/02/2021	466.40	01/02/2021
29/01/2021	525.75	25/01/2021	471.80	29/01/2021
22/01/2021	546.85	21/01/2021	504.10	18/01/2021
15/01/2021	554.30	14/01/2021	491.45	11/01/2021
08/01/2021	508.95	08/01/2021	481.70	06/01/2021
01/01/2021	500.95	29/12/2020	474.35	30/12/2020
31/12/2020	500.95	29/12/2020	474.35	30/12/2020
24/12/2020	491.20	21/12/2020	438.00	22/12/2020
18/12/2020	513.05	14/12/2020	487.50	18/12/2020
11/12/2020	526.80	07/12/2020	498.45	07/12/2020
04/12/2020	495.45	04/12/2020	387.50	01/12/2020
27/11/2020	396.95	27/11/2020	351.15	23/11/2020
20/11/2020	367.90	20/11/2020	318.25	17/11/2020
14/11/2020	329.50	14/11/2020	312.40	11/11/2020
06/11/2020	323.45	02/11/2020	303.20	04/11/2020
30/10/2020	331.40	29/10/2020	312.35	30/10/2020
23/10/2020	326.30	22/10/2020	310.00	20/10/2020
16/10/2020	323.40	15/10/2020	299.15	12/10/2020
09/10/2020	311.10	06/10/2020	298.45	07/10/2020
01/10/2020	306.95	29/09/2020	293.00	28/09/2020