|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
716.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2022
|
52Week High
|
1215
|
EPS
|
49.37
|
P/E
|
19.35
|
|
Market Cap.
|
24329.22 Cr.
|
52Week Low
|
773
|
P/BV / Div Yield (%)
|
1.33 / 1.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,214.65
|
11/10/2022
|
773.90
|
01/07/2022
|
|
NSE
|
1,214.90
|
11/10/2022
|
773.35
|
01/07/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/03/2023 | 972.10 | 23/03/2023 | 944.00 | 20/03/2023 |
| 17/03/2023 | 985.95 | 13/03/2023 | 943.75 | 16/03/2023 |
| 10/03/2023 | 1,016.70 | 08/03/2023 | 971.15 | 10/03/2023 |
| 03/03/2023 | 1,012.50 | 03/03/2023 | 961.05 | 27/02/2023 |
| 24/02/2023 | 1,025.00 | 20/02/2023 | 959.70 | 22/02/2023 |
| 17/02/2023 | 1,034.75 | 16/02/2023 | 1,004.40 | 15/02/2023 |
| 10/02/2023 | 1,041.30 | 08/02/2023 | 968.55 | 06/02/2023 |
| 03/02/2023 | 998.90 | 03/02/2023 | 912.25 | 02/02/2023 |
| 27/01/2023 | 983.40 | 24/01/2023 | 929.25 | 27/01/2023 |
| 20/01/2023 | 1,000.50 | 18/01/2023 | 969.65 | 16/01/2023 |
| 13/01/2023 | 978.45 | 12/01/2023 | 948.00 | 09/01/2023 |
| 06/01/2023 | 956.10 | 06/01/2023 | 926.25 | 05/01/2023 |
| 30/12/2022 | 947.00 | 30/12/2022 | 877.90 | 26/12/2022 |
| 23/12/2022 | 996.65 | 21/12/2022 | 890.00 | 23/12/2022 |
| 16/12/2022 | 1,045.00 | 13/12/2022 | 986.00 | 16/12/2022 |
| 09/12/2022 | 1,070.60 | 05/12/2022 | 1,021.90 | 07/12/2022 |
| 02/12/2022 | 1,059.00 | 01/12/2022 | 1,025.20 | 29/11/2022 |
| 25/11/2022 | 1,046.40 | 23/11/2022 | 1,009.20 | 21/11/2022 |
| 18/11/2022 | 1,073.05 | 15/11/2022 | 997.70 | 18/11/2022 |
| 11/11/2022 | 1,145.00 | 07/11/2022 | 1,063.15 | 11/11/2022 |
| 04/11/2022 | 1,157.45 | 02/11/2022 | 1,108.90 | 04/11/2022 |
| 28/10/2022 | 1,199.85 | 27/10/2022 | 1,125.15 | 28/10/2022 |
| 21/10/2022 | 1,179.55 | 18/10/2022 | 1,130.35 | 17/10/2022 |
| 14/10/2022 | 1,214.65 | 11/10/2022 | 1,138.50 | 13/10/2022 |
| 07/10/2022 | 1,189.00 | 07/10/2022 | 1,083.00 | 03/10/2022 |
| 30/09/2022 | 1,126.95 | 26/09/2022 | 1,032.00 | 26/09/2022 |
| 23/09/2022 | 1,161.70 | 23/09/2022 | 1,085.05 | 22/09/2022 |
| 16/09/2022 | 1,194.00 | 13/09/2022 | 1,091.35 | 16/09/2022 |
| 09/09/2022 | 1,137.65 | 05/09/2022 | 1,108.40 | 08/09/2022 |
| 02/09/2022 | 1,161.45 | 02/09/2022 | 1,060.00 | 29/08/2022 |
| 26/08/2022 | 1,136.60 | 26/08/2022 | 1,063.05 | 23/08/2022 |
| 19/08/2022 | 1,182.40 | 19/08/2022 | 1,086.55 | 18/08/2022 |
| 12/08/2022 | 1,159.95 | 12/08/2022 | 943.00 | 08/08/2022 |
| 05/08/2022 | 962.00 | 04/08/2022 | 910.20 | 01/08/2022 |
| 29/07/2022 | 913.10 | 29/07/2022 | 864.10 | 27/07/2022 |
| 22/07/2022 | 885.00 | 22/07/2022 | 853.00 | 19/07/2022 |
| 15/07/2022 | 856.75 | 15/07/2022 | 828.25 | 11/07/2022 |
| 08/07/2022 | 839.40 | 08/07/2022 | 788.20 | 04/07/2022 |
| 01/07/2022 | 843.90 | 27/06/2022 | 773.90 | 01/07/2022 |
| 24/06/2022 | 847.80 | 20/06/2022 | 781.10 | 20/06/2022 |
| 17/06/2022 | 939.95 | 13/06/2022 | 835.00 | 17/06/2022 |
| 10/06/2022 | 953.95 | 08/06/2022 | 924.65 | 06/06/2022 |
| 03/06/2022 | 959.40 | 31/05/2022 | 933.65 | 03/06/2022 |
| 27/05/2022 | 998.50 | 23/05/2022 | 890.65 | 26/05/2022 |
| 20/05/2022 | 994.60 | 20/05/2022 | 912.85 | 16/05/2022 |
| 13/05/2022 | 1,025.00 | 09/05/2022 | 914.00 | 13/05/2022 |
| 06/05/2022 | 1,069.65 | 05/05/2022 | 962.30 | 02/05/2022 |
| 29/04/2022 | 972.00 | 29/04/2022 | 930.80 | 25/04/2022 |
| 22/04/2022 | 1,009.00 | 19/04/2022 | 951.80 | 19/04/2022 |
| 13/04/2022 | 1,021.45 | 11/04/2022 | 962.00 | 12/04/2022 |
| 08/04/2022 | 1,017.00 | 06/04/2022 | 978.00 | 07/04/2022 |
| 01/04/2022 | 998.00 | 30/03/2022 | 951.50 | 28/03/2022 |