ISIN No
|
INE092A01019
|
52Week High
|
834
|
Book Value (Rs.)
|
506.27
|
Face Value
|
10.00
|
Bookclosure
|
30/06/2020
|
52Week Low
|
240
|
EPS
|
275.02
|
P/E
|
2.74
|
Market Cap.
|
19185.70 Cr.
|
P/BV
|
1.49
|
Div Yield (%)
|
1.46
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
834.00
|
08/04/2021
|
241.00
|
16/04/2020
|
NSE
|
833.95
|
08/04/2021
|
240.00
|
16/04/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/04/2021 | 800.00 | 12/04/2021 | 731.15 | 15/04/2021 |
09/04/2021 | 834.00 | 08/04/2021 | 748.65 | 05/04/2021 |
01/04/2021 | 791.75 | 01/04/2021 | 743.10 | 31/03/2021 |
26/03/2021 | 774.00 | 23/03/2021 | 712.00 | 25/03/2021 |
19/03/2021 | 794.45 | 15/03/2021 | 690.10 | 19/03/2021 |
12/03/2021 | 795.00 | 12/03/2021 | 751.65 | 09/03/2021 |
05/03/2021 | 792.25 | 04/03/2021 | 723.60 | 02/03/2021 |
26/02/2021 | 757.00 | 26/02/2021 | 615.65 | 22/02/2021 |
19/02/2021 | 629.20 | 19/02/2021 | 555.85 | 15/02/2021 |
12/02/2021 | 586.55 | 09/02/2021 | 525.50 | 08/02/2021 |
05/02/2021 | 535.00 | 04/02/2021 | 466.40 | 01/02/2021 |
29/01/2021 | 525.75 | 25/01/2021 | 471.80 | 29/01/2021 |
22/01/2021 | 546.85 | 21/01/2021 | 504.10 | 18/01/2021 |
15/01/2021 | 554.30 | 14/01/2021 | 491.45 | 11/01/2021 |
08/01/2021 | 508.95 | 08/01/2021 | 481.70 | 06/01/2021 |
01/01/2021 | 500.95 | 29/12/2020 | 474.35 | 30/12/2020 |
31/12/2020 | 500.95 | 29/12/2020 | 474.35 | 30/12/2020 |
24/12/2020 | 491.20 | 21/12/2020 | 438.00 | 22/12/2020 |
18/12/2020 | 513.05 | 14/12/2020 | 487.50 | 18/12/2020 |
11/12/2020 | 526.80 | 07/12/2020 | 498.45 | 07/12/2020 |
04/12/2020 | 495.45 | 04/12/2020 | 387.50 | 01/12/2020 |
27/11/2020 | 396.95 | 27/11/2020 | 351.15 | 23/11/2020 |
20/11/2020 | 367.90 | 20/11/2020 | 318.25 | 17/11/2020 |
14/11/2020 | 329.50 | 14/11/2020 | 312.40 | 11/11/2020 |
06/11/2020 | 323.45 | 02/11/2020 | 303.20 | 04/11/2020 |
30/10/2020 | 331.40 | 29/10/2020 | 312.35 | 30/10/2020 |
23/10/2020 | 326.30 | 22/10/2020 | 310.00 | 20/10/2020 |
16/10/2020 | 323.40 | 15/10/2020 | 299.15 | 12/10/2020 |
09/10/2020 | 311.10 | 06/10/2020 | 298.45 | 07/10/2020 |
01/10/2020 | 306.95 | 29/09/2020 | 293.00 | 28/09/2020 |
25/09/2020 | 301.00 | 24/09/2020 | 273.55 | 22/09/2020 |
18/09/2020 | 312.90 | 15/09/2020 | 288.50 | 18/09/2020 |
11/09/2020 | 306.70 | 07/09/2020 | 282.00 | 09/09/2020 |
04/09/2020 | 332.40 | 31/08/2020 | 298.00 | 01/09/2020 |
28/08/2020 | 345.80 | 25/08/2020 | 316.30 | 24/08/2020 |
21/08/2020 | 321.90 | 20/08/2020 | 291.05 | 17/08/2020 |
14/08/2020 | 304.50 | 10/08/2020 | 292.75 | 12/08/2020 |
07/08/2020 | 304.20 | 07/08/2020 | 293.05 | 03/08/2020 |
31/07/2020 | 315.05 | 30/07/2020 | 297.10 | 27/07/2020 |
24/07/2020 | 310.25 | 24/07/2020 | 300.00 | 22/07/2020 |
17/07/2020 | 308.90 | 15/07/2020 | 289.50 | 16/07/2020 |
10/07/2020 | 320.70 | 07/07/2020 | 299.15 | 10/07/2020 |
03/07/2020 | 316.00 | 29/06/2020 | 307.10 | 03/07/2020 |
26/06/2020 | 322.70 | 26/06/2020 | 306.00 | 22/06/2020 |
19/06/2020 | 318.95 | 19/06/2020 | 301.50 | 16/06/2020 |
12/06/2020 | 324.30 | 08/06/2020 | 295.85 | 12/06/2020 |
05/06/2020 | 322.40 | 05/06/2020 | 306.95 | 01/06/2020 |
29/05/2020 | 315.75 | 28/05/2020 | 296.50 | 26/05/2020 |
22/05/2020 | 298.90 | 22/05/2020 | 275.00 | 18/05/2020 |
15/05/2020 | 306.00 | 13/05/2020 | 280.00 | 12/05/2020 |
08/05/2020 | 298.80 | 07/05/2020 | 272.35 | 04/05/2020 |
30/04/2020 | 296.35 | 28/04/2020 | 274.00 | 27/04/2020 |
24/04/2020 | 272.85 | 24/04/2020 | 243.10 | 22/04/2020 |