TATA CHEMICALS LTD.
08 December 2023 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
774.10
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2023
|
52Week High
|
1111
|
EPS
|
90.95
|
P/E
|
10.96
|
|
Market Cap.
|
25395.38 Cr.
|
52Week Low
|
877
|
P/BV / Div Yield (%)
|
1.29 / 1.76
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2023 | 1025.00 | 1027.00 | 990.00 | 997.05 | 1008.14 | 6349.00 | 100384.00 |
1004.28
|
1004.28
|
| 07-12-2023 | 1021.95 | 1025.45 | 1008.25 | 1018.40 | 443.19 | 2648.00 | 43605.00 |
1016.38
|
1016.38
|
| 06-12-2023 | 998.90 | 1029.45 | 996.05 | 1011.65 | 3537.20 | 11906.00 | 347835.00 |
1016.92
|
1016.92
|
| 05-12-2023 | 976.00 | 985.65 | 973.45 | 983.25 | 998.24 | 5489.00 | 101720.00 |
981.36
|
981.36
|
| 04-12-2023 | 987.95 | 987.95 | 971.40 | 972.95 | 359.27 | 2158.00 | 36855.00 |
974.82
|
974.82
|
| 01-12-2023 | 970.95 | 980.60 | 967.00 | 969.75 | 575.34 | 4032.00 | 59149.00 |
972.70
|
972.70
|
| 30-11-2023 | 972.55 | 973.00 | 962.30 | 970.70 | 393.04 | 2366.00 | 40590.00 |
968.33
|
968.33
|
| 29-11-2023 | 970.00 | 974.00 | 967.00 | 972.30 | 533.62 | 3152.00 | 54951.00 |
971.08
|
971.08
|
|