TATA CHEMICALS LTD.
27 May 2022 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
52Week High
|
1158
|
Book Value (Rs.)
|
716.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2022
|
52Week Low
|
690
|
EPS
|
49.37
|
P/E
|
18.93
|
|
Market Cap.
|
23800.61 Cr.
|
P/BV
|
1.30
|
Div Yield (%)
|
1.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-05-2022 | 943.20 | 959.90 | 926.15 | 934.05 | 464.30 | 1827.00 | 49516.00 |
937.67
|
937.67
|
| 26-05-2022 | 925.00 | 938.00 | 890.65 | 931.50 | 852.18 | 4868.00 | 93289.00 |
913.49
|
913.49
|
| 25-05-2022 | 970.00 | 976.00 | 918.30 | 921.00 | 351.18 | 2064.00 | 37395.00 |
939.10
|
939.10
|
| 24-05-2022 | 975.90 | 982.05 | 960.00 | 963.55 | 822.00 | 1483.00 | 84499.00 |
972.79
|
972.79
|
| 23-05-2022 | 998.50 | 998.50 | 967.90 | 969.65 | 418.19 | 1508.00 | 42600.00 |
981.66
|
981.66
|
| 20-05-2022 | 969.95 | 994.60 | 968.00 | 989.05 | 550.65 | 1854.00 | 55832.00 |
986.27
|
986.27
|
| 19-05-2022 | 950.15 | 969.25 | 944.20 | 951.45 | 523.11 | 3753.00 | 54697.00 |
956.37
|
956.37
|
| 18-05-2022 | 978.00 | 987.35 | 964.60 | 980.50 | 1038.51 | 3746.00 | 106133.00 |
978.50
|
978.50
|
|