TATA CHEMICALS LTD.
27 June 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1247
|
EPS
|
9.22
|
P/E
|
101.23
|
Market Cap.
|
23786.59 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.07 / 1.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 935.05 | 942.25 | 931.60 | 933.85 | 162.10 | 894.00 | 17290.00 |
937.54
|
937.54
|
26-06-2025 | 942.40 | 946.10 | 924.70 | 935.05 | 478.64 | 2663.00 | 51309.00 |
932.85
|
932.85
|
25-06-2025 | 913.75 | 942.60 | 911.00 | 941.05 | 336.12 | 2539.00 | 36189.00 |
928.78
|
928.78
|
24-06-2025 | 911.05 | 924.00 | 908.00 | 912.45 | 215.94 | 1512.00 | 23614.00 |
914.48
|
914.48
|
23-06-2025 | 910.00 | 915.25 | 900.05 | 905.30 | 133.67 | 965.00 | 14719.00 |
908.16
|
908.16
|
20-06-2025 | 906.50 | 918.00 | 905.65 | 913.80 | 98.77 | 739.00 | 10826.00 |
912.34
|
912.34
|
19-06-2025 | 925.85 | 928.85 | 905.45 | 908.70 | 140.83 | 835.00 | 15371.00 |
916.19
|
916.19
|
18-06-2025 | 935.85 | 940.85 | 925.00 | 927.40 | 76.47 | 662.00 | 8201.00 |
932.50
|
932.50
|
|