TATA CHEMICALS LTD.
07 October 2022 | 03:59
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
716.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2022
|
52Week High
|
1194
|
EPS
|
49.37
|
P/E
|
23.94
|
|
Market Cap.
|
30107.10 Cr.
|
52Week Low
|
773
|
P/BV / Div Yield (%)
|
1.65 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2022 | 1151.65 | 1154.35 | 1138.05 | 1147.65 | 1066.02 | 6576.00 | 93020.00 |
1146.01
|
1146.01
|
| 04-10-2022 | 1116.30 | 1149.00 | 1107.15 | 1141.55 | 1575.17 | 5427.00 | 139850.00 |
1126.33
|
1126.33
|
| 03-10-2022 | 1091.05 | 1131.80 | 1083.00 | 1093.70 | 2980.73 | 10598.00 | 269802.00 |
1104.79
|
1104.79
|
| 30-09-2022 | 1079.35 | 1109.60 | 1050.00 | 1105.00 | 1787.23 | 8915.00 | 165250.00 |
1081.53
|
1081.53
|
| 29-09-2022 | 1079.45 | 1124.50 | 1071.90 | 1093.25 | 2968.76 | 12048.00 | 270744.00 |
1096.52
|
1096.52
|
| 28-09-2022 | 1047.05 | 1066.60 | 1043.45 | 1047.15 | 585.44 | 3735.00 | 55425.00 |
1056.27
|
1056.27
|
| 27-09-2022 | 1064.00 | 1076.60 | 1035.10 | 1067.25 | 1678.62 | 10886.00 | 158889.00 |
1056.47
|
1056.47
|
| 26-09-2022 | 1126.95 | 1126.95 | 1032.00 | 1063.40 | 2145.50 | 10904.00 | 202529.00 |
1059.35
|
1059.35
|
|