TATA CHEMICALS LTD.
29 October 2025 | 03:59
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2025
|
52Week High
|
1164
|
EPS
|
9.22
|
P/E
|
98.93
|
|
Market Cap.
|
23246.51 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.05 / 1.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 900.05 | 910.10 | 900.05 | 903.65 | 494.44 | 2434.00 | 54550.00 |
906.40
|
906.40
|
| 27-10-2025 | 904.80 | 904.80 | 892.00 | 893.75 | 235.52 | 2264.00 | 26328.00 |
894.56
|
894.56
|
| 24-10-2025 | 915.90 | 915.90 | 895.00 | 900.35 | 228.80 | 1562.00 | 25411.00 |
900.40
|
900.40
|
| 23-10-2025 | 913.30 | 917.05 | 902.20 | 904.45 | 105.75 | 873.00 | 11650.00 |
907.73
|
907.73
|
| 21-10-2025 | 903.15 | 918.55 | 903.15 | 912.60 | 123.39 | 1309.00 | 13503.00 |
913.77
|
913.77
|
| 20-10-2025 | 909.00 | 909.35 | 897.75 | 903.15 | 354.84 | 2491.00 | 39298.00 |
902.96
|
902.96
|
| 17-10-2025 | 907.80 | 918.35 | 895.05 | 903.10 | 433.50 | 3430.00 | 47962.00 |
903.84
|
903.84
|
| 16-10-2025 | 914.85 | 934.10 | 907.55 | 921.30 | 357.73 | 1560.00 | 38728.00 |
923.70
|
923.70
|
|