TATA CHEMICALS LTD.
28 September 2021 | 03:59
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
52Week High
|
929
|
Book Value (Rs.)
|
560.92
|
Face Value
|
10.00
|
|
Bookclosure
|
21/06/2021
|
52Week Low
|
293
|
EPS
|
10.06
|
P/E
|
90.07
|
|
Market Cap.
|
23091.11 Cr.
|
P/BV
|
1.62
|
Div Yield (%)
|
1.10
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-09-2021 | 898.00 | 928.50 | 896.00 | 914.60 | 8632.89 | 19652.00 | 943895.00 |
914.60
|
914.60
|
| 24-09-2021 | 854.00 | 901.55 | 851.00 | 885.20 | 4756.45 | 11795.00 | 535953.00 |
887.48
|
887.48
|
| 23-09-2021 | 834.40 | 855.50 | 827.45 | 847.05 | 2950.91 | 7937.00 | 348729.00 |
846.19
|
846.19
|
| 22-09-2021 | 802.20 | 828.70 | 802.20 | 825.65 | 3254.74 | 6667.00 | 398791.00 |
816.15
|
816.15
|
| 21-09-2021 | 796.00 | 809.50 | 780.10 | 802.20 | 1943.80 | 10432.00 | 245093.00 |
793.09
|
793.09
|
| 20-09-2021 | 843.00 | 843.00 | 796.00 | 800.00 | 2115.46 | 14206.00 | 258761.00 |
817.53
|
817.53
|
| 17-09-2021 | 872.50 | 872.50 | 840.65 | 844.50 | 783.18 | 3268.00 | 91780.00 |
853.33
|
853.33
|
| 16-09-2021 | 867.00 | 879.45 | 863.05 | 865.15 | 4155.12 | 13085.00 | 477026.00 |
871.05
|
871.05
|
|