TATA CHEMICALS LTD.
10 October 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1247
|
EPS
|
9.22
|
P/E
|
97.90
|
Market Cap.
|
23005.77 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.04 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-10-2025 | 907.00 | 909.50 | 901.45 | 903.00 | 144.53 | 1524.00 | 15952.00 |
906.02
|
906.02
|
09-10-2025 | 907.35 | 910.80 | 903.20 | 905.30 | 104.08 | 830.00 | 11481.00 |
906.51
|
906.51
|
08-10-2025 | 923.05 | 923.05 | 905.30 | 907.35 | 201.81 | 1763.00 | 22068.00 |
914.51
|
914.51
|
07-10-2025 | 928.20 | 936.00 | 921.00 | 922.05 | 124.38 | 1183.00 | 13414.00 |
927.24
|
927.24
|
06-10-2025 | 929.95 | 942.50 | 922.60 | 927.70 | 284.19 | 1679.00 | 30439.00 |
933.65
|
933.65
|
03-10-2025 | 920.00 | 927.70 | 910.60 | 925.30 | 242.01 | 1731.00 | 26349.00 |
918.48
|
918.48
|
01-10-2025 | 939.95 | 939.95 | 912.20 | 917.65 | 222.62 | 1742.00 | 24197.00 |
920.02
|
920.02
|
30-09-2025 | 934.80 | 934.80 | 906.20 | 919.60 | 449.43 | 3403.00 | 48857.00 |
919.89
|
919.89
|
|