TATA CHEMICALS LTD.
03 February 2023 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
716.48
|
Face Value
|
10.00
|
|
Bookclosure
|
22/06/2022
|
52Week High
|
1215
|
EPS
|
49.37
|
P/E
|
19.65
|
|
Market Cap.
|
24710.09 Cr.
|
52Week Low
|
773
|
P/BV / Div Yield (%)
|
1.35 / 1.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-02-2023 | 965.05 | 998.90 | 961.10 | 969.85 | 598.42 | 3446.00 | 61434.00 |
974.09
|
974.09
|
| 02-02-2023 | 941.00 | 986.50 | 912.25 | 967.00 | 1913.40 | 12987.00 | 201078.00 |
951.57
|
951.57
|
| 01-02-2023 | 984.95 | 985.00 | 943.30 | 957.35 | 308.61 | 2838.00 | 31780.00 |
971.10
|
971.10
|
| 31-01-2023 | 962.75 | 978.55 | 955.45 | 973.10 | 152.23 | 1509.00 | 15709.00 |
969.07
|
969.07
|
| 30-01-2023 | 934.05 | 960.80 | 934.05 | 955.10 | 426.92 | 3751.00 | 44873.00 |
951.40
|
951.40
|
| 27-01-2023 | 951.15 | 960.30 | 929.25 | 945.90 | 476.07 | 4846.00 | 50521.00 |
942.32
|
942.32
|
| 25-01-2023 | 976.75 | 976.75 | 948.10 | 950.75 | 242.47 | 2127.00 | 25327.00 |
957.37
|
957.37
|
| 24-01-2023 | 976.95 | 983.40 | 967.55 | 972.30 | 102.48 | 1144.00 | 10511.00 |
975.01
|
975.01
|
|