TATA CHEMICALS LTD.
06 June 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1247
|
EPS
|
9.22
|
P/E
|
101.27
|
Market Cap.
|
23796.78 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.07 / 1.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 933.05 | 945.95 | 922.00 | 932.95 | 746.30 | 2938.00 | 80000.00 |
932.88
|
932.88
|
05-06-2025 | 919.85 | 936.30 | 911.70 | 929.50 | 454.57 | 2249.00 | 49070.00 |
926.37
|
926.37
|
04-06-2025 | 906.00 | 917.70 | 896.10 | 914.30 | 361.84 | 1565.00 | 39884.00 |
907.24
|
907.24
|
03-06-2025 | 898.95 | 913.95 | 894.10 | 905.15 | 575.74 | 3629.00 | 63569.00 |
905.69
|
905.69
|
02-06-2025 | 885.60 | 898.90 | 881.15 | 896.70 | 169.44 | 1171.00 | 18972.00 |
893.09
|
893.09
|
30-05-2025 | 891.00 | 894.80 | 879.60 | 887.05 | 167.40 | 1204.00 | 18901.00 |
885.66
|
885.66
|
29-05-2025 | 902.80 | 902.80 | 886.65 | 891.20 | 203.19 | 1270.00 | 22765.00 |
892.55
|
892.55
|
28-05-2025 | 906.50 | 907.80 | 892.00 | 895.20 | 504.36 | 3951.00 | 55994.00 |
900.75
|
900.75
|
|