TATA CHEMICALS LTD.
09 April 2021 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
52Week High
|
834
|
Book Value (Rs.)
|
506.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/06/2020
|
52Week Low
|
231
|
EPS
|
275.02
|
P/E
|
2.93
|
|
Market Cap.
|
20514.25 Cr.
|
P/BV
|
1.59
|
Div Yield (%)
|
1.37
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-04-2021 | 823.00 | 828.20 | 800.20 | 805.10 | 2697.70 | 9928.00 | 330508.00 |
816.23
|
816.23
|
| 08-04-2021 | 817.00 | 834.00 | 813.70 | 819.55 | 2100.56 | 5214.00 | 254671.00 |
824.81
|
824.81
|
| 07-04-2021 | 819.90 | 824.65 | 806.00 | 811.90 | 2654.89 | 6757.00 | 326073.00 |
814.20
|
814.20
|
| 06-04-2021 | 770.70 | 814.50 | 760.45 | 808.95 | 6156.80 | 18538.00 | 770491.00 |
799.08
|
799.08
|
| 05-04-2021 | 780.00 | 787.75 | 748.65 | 761.90 | 3154.43 | 11589.00 | 413031.00 |
763.73
|
763.73
|
| 01-04-2021 | 761.95 | 791.75 | 756.00 | 779.20 | 2137.06 | 5429.00 | 275040.00 |
777.00
|
777.00
|
| 31-03-2021 | 748.50 | 765.90 | 743.10 | 751.25 | 2110.64 | 6109.00 | 278787.00 |
757.08
|
757.08
|
| 30-03-2021 | 752.95 | 761.80 | 743.20 | 752.35 | 1448.65 | 4026.00 | 192483.00 |
752.61
|
752.61
|
|