KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 10, 2026 - 10:38AM >>  ABB India 7548.65  [ -0.68% ]  ACC 1357  [ -0.49% ]  Ambuja Cements 432.1  [ -0.44% ]  Asian Paints 2725.05  [ 0.15% ]  Axis Bank 1240.9  [ 0.23% ]  Bajaj Auto 11696  [ 0.46% ]  Bank of Baroda 250.55  [ 0.22% ]  Bharti Airtel 1944.35  [ -0.75% ]  Bharat Heavy 404  [ -0.74% ]  Bharat Petroleum 317.75  [ -0.27% ]  Britannia Industries 5530  [ 0.27% ]  Cipla 1473.4  [ 0.10% ]  Coal India 413.05  [ -0.15% ]  Colgate Palm 2017.3  [ -0.13% ]  Dabur India 410.8  [ -0.05% ]  DLF 649.95  [ 0.77% ]  Dr. Reddy's Lab. 1167.85  [ -0.35% ]  GAIL (India) 172.5  [ -0.29% ]  Grasim Industries 3354.2  [ 0.55% ]  HCL Technologies 1359.1  [ 0.76% ]  HDFC Bank 735.55  [ 0.48% ]  Hero MotoCorp 5894.6  [ 2.91% ]  Hindustan Unilever 2084.55  [ 0.20% ]  Hindalco Industries 1054.5  [ 0.05% ]  ICICI Bank 1417.6  [ -0.31% ]  Indian Hotels Co. 727.4  [ -1.30% ]  IndusInd Bank 1016.2  [ -0.86% ]  Infosys 1188  [ 1.27% ]  ITC 284.2  [ -0.46% ]  Jindal Steel 1114.75  [ 1.54% ]  Kotak Mahindra Bank 388  [ -1.02% ]  L&T 4053.35  [ 0.21% ]  Lupin 2290.6  [ -2.94% ]  Mahi. & Mahi 3515  [ 0.39% ]  Maruti Suzuki India 14040.45  [ -0.07% ]  MTNL 27.57  [ -0.72% ]  Nestle India 1536.85  [ -0.20% ]  NIIT 96.2  [ 1.21% ]  NMDC 86.53  [ 1.51% ]  NTPC 341.95  [ -0.88% ]  ONGC 239  [ 0.57% ]  Punj. NationlBak 114.4  [ -0.26% ]  Power Grid Corpn. 269.95  [ -0.66% ]  Reliance Industries 1326.55  [ -0.38% ]  SBI 1090.05  [ -0.55% ]  Vedanta 285.5  [ 3.07% ]  Shipping Corpn. 300.05  [ -1.40% ]  Sun Pharmaceutical 1948  [ -0.05% ]  Tata Chemicals 671.9  [ -0.23% ]  Tata Consumer 1086.05  [ 0.37% ]  Tata Motors Passenge 349.15  [ 1.20% ]  Tata Steel 190.35  [ 1.25% ]  Tata Power Co. 379  [ -0.52% ]  Tata Consult. Serv. 2458.8  [ 0.21% ]  Tech Mahindra 1654.45  [ 0.28% ]  UltraTech Cement 12025  [ -0.12% ]  United Spirits 1520.7  [ 3.24% ]  Wipro 186.75  [ 0.03% ]  Zee Entertainment 93.8  [ -0.37% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    TATA CHEMICALS LTD.

    10 August 2026 | 10:24

    Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

    Select Another Company

    ISIN No INE092A01019 BSE Code / NSE Code 500770 / TATACHEM Book Value (Rs.) 832.39 Face Value 10.00
    Bookclosure 10/06/2026 52Week High 1027 EPS 0.00 P/E 0.00
    Market Cap. 17120.90 Cr. 52Week Low 580 P/BV / Div Yield (%) 0.81 / 1.64 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-2026679.55701.75668.00673.451262.155818.00184222.00 685.13 685.13
    06-08-2026667.00675.00661.80663.25260.041395.0039022.00 666.39 666.39
    05-08-2026673.95674.45664.35665.75109.47777.0016348.00 669.63 669.63
    04-08-2026676.85677.00667.00668.20139.621324.0020776.00 672.01 672.01
    03-08-2026674.05679.90672.75674.65118.86982.0017582.00 676.03 676.03
    31-07-2026672.00676.35665.05673.35236.031401.0035183.00 670.87 670.87
    30-07-2026679.40679.40668.25670.30119.82968.0017790.00 673.54 673.54
    29-07-2026675.15685.05673.30678.40189.061593.0027784.00 680.45 680.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.