TATA CHEMICALS LTD.
06 June 2023 | 09:06
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
774.10
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2023
|
52Week High
|
1215
|
EPS
|
90.95
|
P/E
|
11.00
|
|
Market Cap.
|
25475.63 Cr.
|
52Week Low
|
774
|
P/BV / Div Yield (%)
|
1.29 / 1.75
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2023 | 981.00 | 1018.00 | 978.05 | 995.70 | 1976.42 | 7904.00 | 196801.00 |
1004.27
|
1004.27
|
| 02-06-2023 | 968.15 | 979.05 | 968.15 | 969.80 | 141.10 | 1166.00 | 14505.00 |
972.79
|
972.79
|
| 01-06-2023 | 972.00 | 976.45 | 967.00 | 968.95 | 159.18 | 1204.00 | 16380.00 |
971.77
|
971.77
|
| 31-05-2023 | 969.00 | 972.00 | 964.10 | 970.50 | 191.13 | 1322.00 | 19737.00 |
968.40
|
968.40
|
| 30-05-2023 | 977.95 | 977.95 | 963.25 | 968.85 | 336.33 | 3021.00 | 34710.00 |
968.96
|
968.96
|
| 29-05-2023 | 977.35 | 977.35 | 968.15 | 971.95 | 148.71 | 1076.00 | 15300.00 |
971.95
|
971.95
|
| 26-05-2023 | 960.00 | 972.00 | 955.15 | 969.95 | 682.87 | 3614.00 | 70711.00 |
965.72
|
965.72
|
| 25-05-2023 | 982.05 | 989.00 | 946.45 | 956.95 | 690.76 | 3846.00 | 72060.00 |
958.60
|
958.60
|
|