TATA CHEMICALS LTD.
30 July 2025 | 12:00
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1247
|
EPS
|
9.22
|
P/E
|
108.56
|
Market Cap.
|
25510.02 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.15 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-07-2025 | 999.90 | 1019.05 | 993.00 | 1001.60 | 1112.36 | 5334.00 | 110425.00 |
1007.35
|
1007.35
|
29-07-2025 | 952.75 | 1005.30 | 949.55 | 999.90 | 5241.93 | 15251.00 | 529386.00 |
990.19
|
990.19
|
28-07-2025 | 945.00 | 957.35 | 923.55 | 933.95 | 914.02 | 5135.00 | 96792.00 |
944.31
|
944.31
|
25-07-2025 | 946.05 | 953.70 | 921.05 | 942.00 | 616.19 | 4938.00 | 65833.00 |
935.98
|
935.98
|
24-07-2025 | 975.85 | 976.30 | 944.10 | 946.65 | 364.45 | 2072.00 | 37975.00 |
959.72
|
959.72
|
23-07-2025 | 968.90 | 975.50 | 952.05 | 971.70 | 927.76 | 5261.00 | 95864.00 |
967.79
|
967.79
|
22-07-2025 | 942.05 | 965.65 | 935.20 | 961.95 | 367.86 | 2362.00 | 38544.00 |
954.38
|
954.38
|
21-07-2025 | 922.75 | 947.10 | 922.75 | 940.15 | 304.64 | 2070.00 | 32411.00 |
939.93
|
939.93
|
|