TATA CHEMICALS LTD.
18 September 2025 | 11:14
Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
871.22
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2025
|
52Week High
|
1247
|
EPS
|
9.22
|
P/E
|
107.27
|
Market Cap.
|
25208.13 Cr.
|
52Week Low
|
756
|
P/BV / Div Yield (%)
|
1.14 / 1.11
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-09-2025 | 975.05 | 1026.00 | 975.05 | 1005.15 | 5785.13 | 6182.00 | 572489.00 |
1010.52
|
1010.52
|
16-09-2025 | 978.70 | 1004.00 | 975.00 | 982.40 | 717.57 | 4155.00 | 72517.00 |
989.52
|
989.52
|
15-09-2025 | 960.15 | 985.00 | 960.15 | 975.85 | 171.95 | 1688.00 | 17638.00 |
974.90
|
974.90
|
12-09-2025 | 970.15 | 978.35 | 958.20 | 961.15 | 127.70 | 1069.00 | 13223.00 |
965.76
|
965.76
|
11-09-2025 | 941.55 | 976.00 | 941.55 | 967.75 | 486.94 | 2669.00 | 50662.00 |
961.15
|
961.15
|
10-09-2025 | 946.00 | 955.00 | 942.15 | 945.65 | 55.44 | 610.00 | 5861.00 |
945.87
|
945.87
|
09-09-2025 | 944.95 | 948.80 | 935.05 | 945.45 | 178.39 | 1302.00 | 18912.00 |
943.26
|
943.26
|
08-09-2025 | 934.05 | 952.80 | 934.05 | 943.40 | 217.33 | 1696.00 | 23021.00 |
944.06
|
944.06
|
|