|
ISIN No
|
INE092A01019
|
BSE Code / NSE Code
|
500770 / TATACHEM
|
Book Value (Rs.)
|
774.10
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2023
|
52Week High
|
1111
|
EPS
|
90.95
|
P/E
|
10.65
|
|
Market Cap.
|
24674.42 Cr.
|
52Week Low
|
877
|
P/BV / Div Yield (%)
|
1.25 / 1.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,110.90
|
05/09/2023
|
877.90
|
26/12/2022
|
|
NSE
|
1,110.85
|
05/09/2023
|
876.80
|
26/12/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2023 | 971.20 | 23/11/2023 | 951.40 | 22/11/2023 |
| 17/11/2023 | 969.30 | 17/11/2023 | 945.30 | 13/11/2023 |
| 10/11/2023 | 979.20 | 06/11/2023 | 952.70 | 10/11/2023 |
| 03/11/2023 | 965.00 | 03/11/2023 | 948.30 | 30/10/2023 |
| 27/10/2023 | 1,016.60 | 23/10/2023 | 936.00 | 26/10/2023 |
| 20/10/2023 | 1,050.40 | 18/10/2023 | 1,009.90 | 20/10/2023 |
| 13/10/2023 | 1,062.95 | 11/10/2023 | 995.20 | 09/10/2023 |
| 06/10/2023 | 1,033.75 | 03/10/2023 | 1,000.00 | 04/10/2023 |
| 29/09/2023 | 1,050.60 | 27/09/2023 | 1,011.75 | 28/09/2023 |
| 22/09/2023 | 1,078.85 | 18/09/2023 | 1,021.80 | 22/09/2023 |
| 15/09/2023 | 1,097.45 | 11/09/2023 | 1,038.00 | 13/09/2023 |
| 08/09/2023 | 1,110.90 | 05/09/2023 | 1,070.60 | 04/09/2023 |
| 01/09/2023 | 1,080.00 | 30/08/2023 | 1,007.00 | 28/08/2023 |
| 25/08/2023 | 1,020.35 | 25/08/2023 | 996.35 | 21/08/2023 |
| 18/08/2023 | 1,007.35 | 14/08/2023 | 982.20 | 18/08/2023 |
| 11/08/2023 | 1,062.70 | 07/08/2023 | 987.10 | 09/08/2023 |
| 04/08/2023 | 1,083.50 | 01/08/2023 | 1,025.80 | 02/08/2023 |
| 28/07/2023 | 1,054.10 | 28/07/2023 | 974.55 | 25/07/2023 |
| 21/07/2023 | 1,006.35 | 18/07/2023 | 978.60 | 21/07/2023 |
| 14/07/2023 | 1,013.95 | 10/07/2023 | 972.00 | 13/07/2023 |
| 07/07/2023 | 1,029.00 | 04/07/2023 | 995.85 | 07/07/2023 |
| 30/06/2023 | 1,020.35 | 27/06/2023 | 970.30 | 26/06/2023 |
| 23/06/2023 | 1,009.55 | 22/06/2023 | 968.35 | 19/06/2023 |
| 16/06/2023 | 1,006.25 | 13/06/2023 | 955.00 | 15/06/2023 |
| 09/06/2023 | 1,018.00 | 05/06/2023 | 978.05 | 05/06/2023 |
| 02/06/2023 | 979.05 | 02/06/2023 | 963.25 | 30/05/2023 |
| 26/05/2023 | 998.40 | 24/05/2023 | 946.45 | 25/05/2023 |
| 19/05/2023 | 995.30 | 16/05/2023 | 966.90 | 17/05/2023 |
| 12/05/2023 | 995.35 | 12/05/2023 | 960.85 | 08/05/2023 |
| 05/05/2023 | 1,017.45 | 04/05/2023 | 952.80 | 02/05/2023 |
| 28/04/2023 | 959.20 | 28/04/2023 | 929.60 | 27/04/2023 |
| 21/04/2023 | 1,029.95 | 17/04/2023 | 922.20 | 19/04/2023 |
| 13/04/2023 | 1,029.15 | 13/04/2023 | 984.90 | 10/04/2023 |
| 06/04/2023 | 989.95 | 06/04/2023 | 959.00 | 05/04/2023 |
| 31/03/2023 | 980.90 | 31/03/2023 | 945.00 | 29/03/2023 |
| 24/03/2023 | 972.10 | 23/03/2023 | 944.00 | 20/03/2023 |
| 17/03/2023 | 985.95 | 13/03/2023 | 943.75 | 16/03/2023 |
| 10/03/2023 | 1,016.70 | 08/03/2023 | 971.15 | 10/03/2023 |
| 03/03/2023 | 1,012.50 | 03/03/2023 | 961.05 | 27/02/2023 |
| 24/02/2023 | 1,025.00 | 20/02/2023 | 959.70 | 22/02/2023 |
| 17/02/2023 | 1,034.75 | 16/02/2023 | 1,004.40 | 15/02/2023 |
| 10/02/2023 | 1,041.30 | 08/02/2023 | 968.55 | 06/02/2023 |
| 03/02/2023 | 998.90 | 03/02/2023 | 912.25 | 02/02/2023 |
| 27/01/2023 | 983.40 | 24/01/2023 | 929.25 | 27/01/2023 |
| 20/01/2023 | 1,000.50 | 18/01/2023 | 969.65 | 16/01/2023 |
| 13/01/2023 | 978.45 | 12/01/2023 | 948.00 | 09/01/2023 |
| 06/01/2023 | 956.10 | 06/01/2023 | 926.25 | 05/01/2023 |
| 30/12/2022 | 947.00 | 30/12/2022 | 877.90 | 26/12/2022 |
| 23/12/2022 | 996.65 | 21/12/2022 | 890.00 | 23/12/2022 |
| 16/12/2022 | 1,045.00 | 13/12/2022 | 986.00 | 16/12/2022 |
| 09/12/2022 | 1,070.60 | 05/12/2022 | 1,021.90 | 07/12/2022 |
| 02/12/2022 | 1,059.00 | 01/12/2022 | 1,025.20 | 29/11/2022 |