KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2022 >>  ABB India 3104.45  [ 0.48% ]  ACC 2527.15  [ 0.94% ]  Ambuja Cements Ltd. 568.8  [ 0.70% ]  Asian Paints Ltd. 3151.8  [ 1.44% ]  Axis Bank Ltd. 891.4  [ 0.42% ]  Bajaj Auto 3675.05  [ 1.02% ]  Bank of Baroda 167.8  [ 0.00% ]  Bharti Airtel 837.45  [ -1.10% ]  Bharat Heavy Ele 81.35  [ -0.73% ]  Bharat Petroleum 340.5  [ 4.95% ]  Britannia Ind. 4212.15  [ 0.70% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1101.3  [ -0.35% ]  Coal India 229.9  [ -0.61% ]  Colgate Palm. 1578.65  [ -0.04% ]  Dabur India 558.7  [ 0.32% ]  DLF Ltd. 395.25  [ -0.30% ]  Dr. Reddy's Labs 4401.15  [ -0.38% ]  GAIL (India) 92.65  [ -0.59% ]  Grasim Inds. 1715.9  [ -1.05% ]  HCL Technologies 1119  [ -0.78% ]  HDFC 2658.85  [ -0.85% ]  HDFC Bank 1599.75  [ -1.08% ]  Hero MotoCorp 2784.1  [ 2.84% ]  Hindustan Unilever L 2525.5  [ -0.44% ]  Hindalco Indus. 431.05  [ -2.25% ]  ICICI Bank 936.45  [ 0.72% ]  IDFC L 82.3  [ 2.68% ]  Indian Hotels Co 326  [ 1.27% ]  IndusInd Bank 1197.95  [ 0.83% ]  Infosys 1623.25  [ -0.46% ]  ITC Ltd. 339.95  [ -0.10% ]  Jindal St & Pwr 507.2  [ -2.60% ]  Kotak Mahindra Bank 1928.6  [ 0.01% ]  L&T 2064.1  [ 0.09% ]  Lupin Ltd. 733.7  [ 1.98% ]  Mahi. & Mahi 1250.7  [ -0.79% ]  Maruti Suzuki India 9004.9  [ -0.13% ]  MTNL 24.95  [ 1.84% ]  Nestle India 19821  [ 1.50% ]  NIIT Ltd. 319.95  [ 3.16% ]  NMDC Ltd. 117.1  [ -0.97% ]  NTPC 170.3  [ 0.29% ]  ONGC 139.55  [ -0.71% ]  Punj. NationlBak 53.4  [ -0.28% ]  Power Grid Corpo 221.45  [ 0.41% ]  Reliance Inds. 2708.05  [ 3.48% ]  SBI 608.7  [ 0.21% ]  Vedanta 310.4  [ -1.94% ]  Shipping Corpn. 138.4  [ 0.99% ]  Sun Pharma. 1034.05  [ 0.07% ]  Tata Chemicals 1038.9  [ 0.61% ]  Tata Consumer Produc 804.35  [ 1.98% ]  Tata Motors Ltd. 433.2  [ -0.01% ]  Tata Steel 104.9  [ -1.22% ]  Tata Power Co. 224.65  [ 0.22% ]  Tata Consultancy 3397.4  [ 0.25% ]  Tech Mahindra 1077.35  [ -0.24% ]  UltraTech Cement 6891.7  [ 0.26% ]  United Spirits 899.1  [ 1.16% ]  Wipro 405.7  [ 0.76% ]  Zee Entertainment En 260.45  [ 0.42% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

TATA CHEMICALS LTD.

28 November 2022 | 12:00

Industry >> Chemicals - Inorganic - Caustic Soda/Soda Ash

Select Another Company

ISIN No INE092A01019 BSE Code / NSE Code 500770 / TATACHEM Book Value (Rs.) 716.48 Face Value 10.00
Bookclosure 22/06/2022 52Week High 1215 EPS 49.37 P/E 21.04
Market Cap. 26465.36 Cr. 52Week Low 773 P/BV / Div Yield (%) 1.45 / 1.20 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,214.65 11/10/2022 773.90 01/07/2022
NSE 1,214.90 11/10/2022 773.35 01/07/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/11/20221,043.0028/11/20221,027.6528/11/2022
25/11/20221,046.4023/11/20221,009.2021/11/2022
18/11/20221,073.0515/11/2022997.7018/11/2022
11/11/20221,145.0007/11/20221,063.1511/11/2022
04/11/20221,157.4502/11/20221,108.9004/11/2022
28/10/20221,199.8527/10/20221,125.1528/10/2022
21/10/20221,179.5518/10/20221,130.3517/10/2022
14/10/20221,214.6511/10/20221,138.5013/10/2022
07/10/20221,189.0007/10/20221,083.0003/10/2022
30/09/20221,126.9526/09/20221,032.0026/09/2022
23/09/20221,161.7023/09/20221,085.0522/09/2022
16/09/20221,194.0013/09/20221,091.3516/09/2022
09/09/20221,137.6505/09/20221,108.4008/09/2022
02/09/20221,161.4502/09/20221,060.0029/08/2022
26/08/20221,136.6026/08/20221,063.0523/08/2022
19/08/20221,182.4019/08/20221,086.5518/08/2022
12/08/20221,159.9512/08/2022943.0008/08/2022
05/08/2022962.0004/08/2022910.2001/08/2022
29/07/2022913.1029/07/2022864.1027/07/2022
22/07/2022885.0022/07/2022853.0019/07/2022
15/07/2022856.7515/07/2022828.2511/07/2022
08/07/2022839.4008/07/2022788.2004/07/2022
01/07/2022843.9027/06/2022773.9001/07/2022
24/06/2022847.8020/06/2022781.1020/06/2022
17/06/2022939.9513/06/2022835.0017/06/2022
10/06/2022953.9508/06/2022924.6506/06/2022
03/06/2022959.4031/05/2022933.6503/06/2022
27/05/2022998.5023/05/2022890.6526/05/2022
20/05/2022994.6020/05/2022912.8516/05/2022
13/05/20221,025.0009/05/2022914.0013/05/2022
06/05/20221,069.6505/05/2022962.3002/05/2022
29/04/2022972.0029/04/2022930.8025/04/2022
22/04/20221,009.0019/04/2022951.8019/04/2022
13/04/20221,021.4511/04/2022962.0012/04/2022
08/04/20221,017.0006/04/2022978.0007/04/2022
01/04/2022998.0030/03/2022951.5028/03/2022
25/03/2022985.5025/03/2022926.3022/03/2022
17/03/2022948.9517/03/2022914.6015/03/2022
11/03/2022929.0011/03/2022831.0007/03/2022
04/03/2022898.3503/03/2022813.5528/02/2022
25/02/2022890.6021/02/2022782.0024/02/2022
18/02/2022921.8516/02/2022870.1015/02/2022
11/02/2022980.0007/02/2022911.6511/02/2022
04/02/2022980.3503/02/2022926.0001/02/2022
28/01/2022961.6024/01/2022888.4525/01/2022
21/01/20221,041.8518/01/2022960.2521/01/2022
14/01/20221,049.1514/01/2022925.6010/01/2022
07/01/2022929.3007/01/2022896.7003/01/2022
31/12/2021914.5529/12/2021860.6527/12/2021
24/12/2021894.3523/12/2021824.2520/12/2021
17/12/2021953.0013/12/2021879.0017/12/2021
10/12/2021952.0010/12/2021892.8506/12/2021
03/12/2021931.5503/12/2021829.2529/11/2021