Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 20, 2022 >>  ABB India 2288.45  [ 0.74% ]  ACC 2239.3  [ 0.23% ]  Ambuja Cements Ltd. 362.85  [ -0.37% ]  Asian Paints Ltd. 3109.55  [ 2.07% ]  Axis Bank Ltd. 673.2  [ 3.55% ]  Bajaj Auto Ltd. 3786.6  [ 2.43% ]  Bank of Baroda 99.45  [ 3.16% ]  Bharti Airtel 687.7  [ 2.11% ]  Bharat Heavy Ele 53.15  [ 7.81% ]  Bharat Petroleum 332.9  [ 1.82% ]  Britannia Ind. 3449.3  [ 3.48% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 978.6  [ 4.32% ]  Coal India 185.9  [ 2.62% ]  Colgate Palm. 1586.55  [ 1.41% ]  Dabur India 503.55  [ 2.31% ]  DLF Ltd. 331.55  [ 3.40% ]  Dr. Reddy's Labs 4246.3  [ 8.10% ]  GAIL (India) 156.2  [ 1.63% ]  Grasim Inds. 1488.6  [ 2.08% ]  HCL Technologies 1028.6  [ 1.90% ]  HDFC 2203.15  [ 3.13% ]  HDFC Bank 1320.7  [ 2.60% ]  Hero MotoCorp 2591.2  [ 2.88% ]  Hindustan Unilever L 2325.5  [ 2.74% ]  Hindalco Indus. 429  [ 2.90% ]  ICICI Bank 709.55  [ 2.79% ]  IDFC L 52.2  [ 3.37% ]  Indian Hotels Co 223.05  [ 1.25% ]  IndusInd Bank 896.5  [ 3.47% ]  Infosys 1455.5  [ 1.98% ]  ITC Ltd. 279.95  [ 1.56% ]  Jindal St & Pwr 478.9  [ 4.03% ]  Kotak Mahindra Bank 1829.2  [ 2.61% ]  L&T 1610.05  [ 4.01% ]  Lupin Ltd. 638.4  [ 0.58% ]  Mahi. & Mahi 904.6  [ 2.50% ]  Maruti Suzuki India 7587.2  [ 2.40% ]  MTNL 22.65  [ 2.49% ]  Nestle India 16863.85  [ 4.74% ]  NIIT Ltd. 470.2  [ 1.38% ]  NMDC Ltd. 146.35  [ 4.39% ]  NTPC 149.5  [ 0.91% ]  ONGC 161.8  [ 1.16% ]  Punj. NationlBak 29.95  [ 2.57% ]  Power Grid Corpo 229.05  [ 0.24% ]  Reliance Inds. 2622.15  [ 5.77% ]  SBI 462.5  [ 3.31% ]  Vedanta 314.4  [ 3.61% ]  Shipping Corpn. 121.4  [ 0.66% ]  Sun Pharma. 915.5  [ 3.52% ]  Tata Chemicals 989.05  [ 3.95% ]  Tata Consumer Produc 739.25  [ 2.60% ]  Tata Motors Ltd. 417.95  [ 4.82% ]  Tata Steel 1170.2  [ 4.22% ]  Tata Power Co. 233.25  [ 2.10% ]  Tata Consultancy 3293.9  [ 0.71% ]  Tech Mahindra 1131.6  [ 2.12% ]  UltraTech Cement 6123.4  [ 0.69% ]  United Spirits 799.25  [ 0.36% ]  Wipro 459.6  [ 1.83% ]  Zee Entertainment En 238.6  [ 3.60% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NIFTY VIX

NiftyNSE VIX

Active Contracts

Instrument
Order By
Expiry
As on 20/05/2022 3:29PM
Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
RIL26/05/2022XX0.002627.6556071361620.10347490002.502624.45
HDFC BANK26/05/2022XX0.001326.941715301940.0567467400-1.701320.95
HDFC BANK30/06/2022XX0.001331.323458170407.012091100074.841320.95
DRREDDYSLAB26/05/2022XX0.004228.0520209105492.2426483756.304249.1
INFOSYS26/05/2022XX0.001462.3516909148058.9231843500-48.931455.15
RIL30/06/2022XX0.00263116662107849.38345575034.782624.45
HDFC26/05/2022XX0.002210.7516492108432.5912190500-0.662201.6
AXIS BANK26/05/2022XX0.00673.2516202129910.2357052800-0.22673.1
MARUTI SUZUK26/05/2022XX0.007614.615302116252.0529788006.147586.6
TATA STEEL26/05/2022XX0.001170.4514358.5141571.1525009125-50.211170.6