KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 21, 2023 - 2:49PM >> ABB India 4271.15 [ -1.37% ] ACC 1997.6 [ 0.93% ] Ambuja Cements Ltd. 426.75 [ -0.34% ] Asian Paints Ltd. 3220.7 [ 0.16% ] Axis Bank Ltd. 1014.5 [ -1.24% ] Bajaj Auto 5083.65 [ -1.99% ] Bank of Baroda 207.35 [ -2.90% ] Bharti Airtel 916.7 [ 0.63% ] Bharat Heavy Ele 123.6 [ -0.04% ] Bharat Petroleum 354.8 [ 0.64% ] Britannia Ind. 4552.1 [ 0.48% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1214.05 [ -2.00% ] Coal India 280.85 [ -1.20% ] Colgate Palm. 1994.5 [ -0.27% ] Dabur India 557.15 [ -0.69% ] DLF Ltd. 514.5 [ -1.51% ] Dr. Reddy's Labs 5659.2 [ 0.86% ] GAIL (India) 121.85 [ -1.38% ] Grasim Inds. 1911.3 [ -1.69% ] HCL Technologies 1275.6 [ -1.39% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1555.9 [ -0.51% ] Hero MotoCorp 2998.85 [ -1.89% ] Hindustan Unilever L 2459.15 [ -0.34% ] Hindalco Indus. 479.05 [ 0.19% ] ICICI Bank 959 [ -2.84% ] IDFC L 126.95 [ -0.27% ] Indian Hotels Co 408.05 [ -2.36% ] IndusInd Bank 1409.2 [ -2.19% ] Infosys 1496.6 [ 0.44% ] ITC Ltd. 447 [ -1.32% ] Jindal St & Pwr 687.4 [ -0.23% ] Kotak Mahindra Bank 1764.25 [ -1.44% ] L&T 2887.5 [ -0.15% ] Lupin Ltd. 1135.2 [ -1.21% ] Mahi. & Mahi 1579.85 [ -3.32% ] Maruti Suzuki India 10251.9 [ -0.93% ] MTNL 26.72 [ 2.18% ] Nestle India 22493.9 [ -0.81% ] NIIT Ltd. 124.06 [ -0.35% ] NMDC Ltd. 143.7 [ -2.94% ] NTPC 238.05 [ -1.47% ] ONGC 186.15 [ -1.06% ] Punj. NationlBak 75.28 [ -1.38% ] Power Grid Corpo 202.1 [ -1.27% ] Reliance Inds. 2362.65 [ -0.82% ] SBI 587.35 [ -2.28% ] Vedanta 225.55 [ -2.70% ] Shipping Corpn. 139.75 [ -4.25% ] Sun Pharma. 1149.4 [ -0.29% ] Tata Chemicals 1034.15 [ -1.31% ] Tata Consumer Produc 869.5 [ 0.00% ] Tata Motors Ltd. 625.65 [ -1.98% ] Tata Steel 127.9 [ -0.31% ] Tata Power Co. 257 [ -1.93% ] Tata Consultancy 3580.15 [ -0.73% ] Tech Mahindra 1287.6 [ 1.05% ] UltraTech Cement 8336.4 [ -1.42% ] United Spirits 1013.25 [ -2.37% ] Wipro 428.05 [ -0.41% ] Zee Entertainment En 266.7 [ 0.85% ]

Financial Markets

Derivative

Indian Indices

Sensex
66168.34
-632.50
(-0.95 %)
NSE Index
19734.3
-167.10
(-0.84 %)
BSE 100LCTMC
7157.56
-64.90
(-0.90 %)
BSE Auto
36635.43
-647.49
(-1.74 %)
BSE Bharat22
6081.22
-67.34
(-1.10 %)
BSE CARBONEX
3286.92
-29.88
(-0.90 %)
BSE CPSE
2292.68
-31.57
(-1.36 %)
BSE DFRGI
1219.57
-12.66
(-1.03 %)
BSE DSI
722.71
-6.08
(-0.83 %)
BSE EVI
601.89
-5.50
(-0.91 %)
BSE GREENEX
5267.98
-48.91
(-0.92 %)
BSE Infra
375.48
-3.49
(-0.92 %)
BSE IPO
10547.14
-60.28
(-0.57 %)
BSE LVI
1403.2
-8.38
(-0.59 %)
BSE Metal
22785.72
-195.16
(-0.85 %)
BSE Midcap
31972.99
-340.02
(-1.05 %)
BSE Momen
1416.44
-14.94
(-1.04 %)
BSE Oil&Gas
19062.78
-84.36
(-0.44 %)
BSE PBI
16670.61
-234.02
(-1.38 %)
BSE Power
4626.28
-54.50
(-1.16 %)
BSE Quality
1344.41
-8.22
(-0.61 %)
BSE Realty
4521.08
-56.94
(-1.24 %)
BSE Sensex50
20674.64
-186.86
(-0.90 %)
BSE Smallcap
37055.71
-354.79
(-0.95 %)
BSE SME IPO
36250.54
-379.68
(-1.04 %)
BSE_Bankex
50205.18
-861.80
(-1.69 %)
BSE_CDS
46258.09
-276.74
(-0.59 %)
BSE_CGS
46622.49
-280.59
(-0.60 %)
BSE_FMCG
18651.32
-152.02
(-0.81 %)
BSE_HCS
28137.89
-211.99
(-0.75 %)
BSE_IT
32960.83
-91.48
(-0.28 %)
BSE_PSU
12333
-190.80
(-1.52 %)
BSE100ESG
323.31
-2.45
(-0.75 %)
BSE150MC
11148.74
-110.61
(-0.98 %)
BSE200
8626.78
-79.55
(-0.91 %)
BSE250LMC
8172.33
-75.39
(-0.91 %)
BSE250SC
4971.38
-52.67
(-1.05 %)
BSE400MSC
8510.12
-86.37
(-1.00 %)
BSE500
27405.2
-256.02
(-0.93 %)
BSEDollex30
6533.59
-65.02
(-0.99 %)
BSENAT
20197.65
-183.40
(-0.90 %)
BSESensexN50
56840.08
-523.66
(-0.91 %)
BSETECk
14790.18
-25.20
(-0.17 %)
DOLLEX
1727.32
-16.68
(-0.96 %)
Dollex 100
2512.94
-23.84
(-0.94 %)
CNX 100
19665.9
-166.70
(-0.84 %)
CNX 200
10537.75
-89.10
(-0.84 %)
CNX Auto
16183.65
-296.05
(-1.80 %)
CNX Bank
44672.6
-712.00
(-1.57 %)
CNX Commo
6474.85
-39.35
(-0.60 %)
CNX Consum
8485.6
-58.60
(-0.69 %)
CNX DOI
4611.65
-27.00
(-0.58 %)
CNX Energy
27208.35
-231.95
(-0.85 %)
CNX Fin
19834.25
-270.25
(-1.34 %)
CNX FMCG
51607.4
-316.75
(-0.61 %)
CNX Infra
6177.9
-33.10
(-0.53 %)
CNX IT
32875.85
-73.35
(-0.22 %)
CNX Media
2293.55
+ 2.20
(+ 0.10 %)
CNX Metal
6803.5
-40.55
(-0.59 %)
CNX Midcap
40209.65
-334.20
(-0.82 %)
CNX MNC
21999.3
-147.55
(-0.67 %)
CNX Pharma
15357
-103.20
(-0.67 %)
CNX PSE
5870.35
-49.40
(-0.83 %)
CNX PSU Bank
5034.7
-121.25
(-2.35 %)
CNX Realty
566.2
-5.95
(-1.04 %)
CNX Smallcap
12461.75
-151.30
(-1.20 %)
CNX SSI
25383.3
-233.30
(-0.91 %)
CNX500
17301.45
-147.90
(-0.85 %)
CPSE
3818.45
-57.95
(-1.49 %)
LIX 15
5285.95
-44.15
(-0.83 %)
LIX15 Midcap
9471.75
-80.65
(-0.84 %)
N500MC502525
11771.85
-103.30
(-0.87 %)
NI 15
9985.9
-58.85
(-0.59 %)
NIF200MOME30
22806.4
-232.60
(-1.01 %)
NIFALV30
19792.3
-146.55
(-0.73 %)
NIFFS2550
20484.65
-262.55
(-1.27 %)
NIFINDIADIGI
6496.45
-41.80
(-0.64 %)
NIFINDIAMANU
9809.45
-93.70
(-0.95 %)
NIFMC150Q50
18920.75
-142.25
(-0.75 %)
NIFMCSELECT
9075.25
-75.65
(-0.83 %)
NIFMICCAP250
15876.3
-129.60
(-0.81 %)
NIFTOTALMAR
9701.1
-82.80
(-0.85 %)
Nifty CD
29314.1
-143.10
(-0.49 %)
Nifty Health
9630.95
-62.05
(-0.64 %)
Nifty LMC250
11846.6
-97.05
(-0.81 %)
Nifty MCap50
11505.65
-89.05
(-0.77 %)
Nifty MSC400
13954.95
-121.20
(-0.86 %)
NIFTY OILGAS
7912.55
-42.20
(-0.53 %)
Nifty PBI
23103.85
-326.65
(-1.39 %)
Nifty SCap50
5734.4
-74.40
(-1.28 %)
Nifty100 EWI
23225.45
-189.20
(-0.81 %)
Nifty100LV30
15205.95
-100.45
(-0.66 %)
Nifty200Q30
16552.9
-83.70
(-0.50 %)
Nifty50 EWI
23609.7
-176.60
(-0.74 %)
NiftyAlpha50
35575.15
-313.75
(-0.87 %)
NiftyMCap150
15002.05
-119.05
(-0.79 %)
NiftySCap250
12050
-121.70
(-1.00 %)
NSEMID
45197.5
-423.15
(-0.93 %)
NSEQuality30
4485.2
-25.75
(-0.57 %)
NV 20
10502.1
-57.20
(-0.54 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/09/2023 2:39PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

MCX

30/11/2023

1780.00

40.00

2.30

9200

2000

27.78

MCX

26/10/2023

1772.75

33.50

1.93

317200

38400

13.77

1157

MCX

28/09/2023

1759.65

31.85

1.84

3097200

72400

2.39

4172

SHREE CEMENT

26/10/2023

26381.00

30.90

0.12

11575

450

4.04

168

PERSI.SYSTEM

30/11/2023

5850.00

30.00

0.52

6475

175

2.78

DRREDDYSLAB

26/10/2023

5702.45

27.70

0.49

237875

90875

61.82

1270

ORACLE FIN

26/10/2023

4288.20

27.65

0.65

29600

5400

22.31

DRREDDYSLAB

30/11/2023

5740.65

26.30

0.46

8000

500

6.67

ACC

28/09/2023

2003.90

21.15

1.07

5931600

41700

0.71

2816

ACC

26/10/2023

2017.00

20.35

1.02

326100

94200

40.62

657

ACC

30/11/2023

2030.00

19.70

0.98

12000

3000

33.33

BERGERPAINTS

26/10/2023

696.50

17.80

2.62

1544400

233200

17.79

824

BERGERPAINTS

28/09/2023

706.50

17.45

2.53

9892300

496100

5.28

2151

APOLLO HSPT

30/11/2023

5092.00

14.35

0.28

5000

1000

25.00

ORACLE FIN

30/11/2023

4299.00

14.00

0.33

2000

200

11.11

TECH MAHINDR

30/11/2023

1294.30

12.75

0.99

150600

26400

21.26

126

TECH MAHINDR

26/10/2023

1299.35

12.40

0.96

960000

128400

15.44

1726

ADANI PORTS

26/10/2023

839.15

12.25

1.48

3984800

397600

11.08

4118

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by