KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 01, 2023 - 3:59PM >> ABB India 3943.7 [ -4.14% ] ACC 1801.5 [ 0.99% ] Ambuja Cements Ltd. 429.2 [ 1.33% ] Asian Paints Ltd. 3240.45 [ 1.32% ] Axis Bank Ltd. 919.5 [ 0.52% ] Bajaj Auto 4640 [ 1.68% ] Bank of Baroda 184.9 [ -0.05% ] Bharti Airtel 828.05 [ -3.42% ] Bharat Heavy Ele 81.97 [ 0.15% ] Bharat Petroleum 364.3 [ 0.04% ] Britannia Ind. 4630.65 [ -0.57% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 964.25 [ 1.05% ] Coal India 230.55 [ -4.42% ] Colgate Palm. 1610.2 [ 0.96% ] Dabur India 556.3 [ 0.31% ] DLF Ltd. 476.15 [ 0.29% ] Dr. Reddy's Labs 4551.2 [ 1.05% ] GAIL (India) 105.4 [ 0.48% ] Grasim Inds. 1703.55 [ -0.69% ] HCL Technologies 1141.2 [ -0.38% ] HDFC 2645.8 [ 0.23% ] HDFC Bank 1604.1 [ -0.45% ] Hero MotoCorp 2800.75 [ 1.36% ] Hindustan Unilever L 2697.75 [ 1.39% ] Hindalco Indus. 406.4 [ -0.01% ] ICICI Bank 936.05 [ -1.31% ] IDFC L 99.3 [ 0.07% ] Indian Hotels Co 394.55 [ 1.36% ] IndusInd Bank 1291.25 [ 0.36% ] Infosys 1319.45 [ -0.20% ] ITC Ltd. 439.8 [ -1.24% ] Jindal St & Pwr 509.65 [ -1.56% ] Kotak Mahindra Bank 1928.5 [ -3.31% ] L&T 2209.05 [ 0.12% ] Lupin Ltd. 811.5 [ 0.86% ] Mahi. & Mahi 1318.85 [ 0.03% ] Maruti Suzuki India 9330.5 [ -0.29% ] MTNL 19.26 [ 1.00% ] Nestle India 21889 [ 0.90% ] NIIT Ltd. 403.7 [ 0.94% ] NMDC Ltd. 106.95 [ 0.19% ] NTPC 174.3 [ 0.20% ] ONGC 153.6 [ -0.45% ] Punj. NationlBak 51.71 [ -0.27% ] Power Grid Corpo 232.9 [ -0.15% ] Reliance Inds. 2462.05 [ -0.51% ] SBI 582.6 [ 0.35% ] Vedanta 278.05 [ -0.07% ] Shipping Corpn. 95.9 [ 1.06% ] Sun Pharma. 987.5 [ 1.12% ] Tata Chemicals 967.45 [ -0.31% ] Tata Consumer Produc 790.05 [ -0.83% ] Tata Motors Ltd. 535.25 [ 1.67% ] Tata Steel 105.95 [ 0.09% ] Tata Power Co. 215.25 [ 0.77% ] Tata Consultancy 3323.3 [ 0.98% ] Tech Mahindra 1120.95 [ 0.29% ] UltraTech Cement 7839.45 [ -0.43% ] United Spirits 874.3 [ -0.94% ] Wipro 407.25 [ 0.85% ] Zee Entertainment En 192.15 [ -1.44% ]

Financial Markets

Derivative

Indian Indices

Sensex
62428.54
-193.70
(-0.31 %)
NSE Index
18487.75
-46.65
(-0.25 %)
BSE 100LCTMC
6691.9
-12.84
(-0.19 %)
BSE Auto
32871.43
+ 139.35
(+ 0.43 %)
BSE Bharat22
5209.12
-17.13
(-0.33 %)
BSE CARBONEX
3068.07
-6.39
(-0.21 %)
BSE CPSE
1851.29
-6.73
(-0.36 %)
BSE DFRGI
1116.45
-3.49
(-0.31 %)
BSE DSI
648.69
-0.01
(0.00 %)
BSE EVI
494.76
-0.90
(-0.18 %)
BSE GREENEX
4804.08
+ 6.58
(+ 0.14 %)
BSE Infra
303.94
+ 1.25
(+ 0.41 %)
BSE IPO
8766.51
+ 71.18
(+ 0.82 %)
BSE LVI
1285.35
+ 1.20
(+ 0.09 %)
BSE Metal
19388.83
-153.86
(-0.79 %)
BSE Midcap
27130.43
+ 30.38
(+ 0.11 %)
BSE Momen
1225.99
-4.40
(-0.36 %)
BSE Oil&Gas
17950.98
-21.17
(-0.12 %)
BSE PBI
16370.27
-98.58
(-0.60 %)
BSE Power
3827.54
+ 8.24
(+ 0.22 %)
BSE Quality
1249.75
-2.40
(-0.19 %)
BSE Realty
3878.64
+ 45.48
(+ 1.19 %)
BSE Sensex50
19416.8
-59.14
(-0.30 %)
BSE Smallcap
30711.67
+ 186.85
(+ 0.61 %)
BSE SME IPO
24416.82
-34.04
(-0.14 %)
BSE_Bankex
49605.22
-412.30
(-0.82 %)
BSE_CDS
41028.23
+ 172.30
(+ 0.42 %)
BSE_CGS
37191.27
-29.71
(-0.08 %)
BSE_FMCG
18242.43
-10.98
(-0.06 %)
BSE_HCS
23879.26
+ 197.89
(+ 0.84 %)
BSE_IT
29497.99
+ 151.57
(+ 0.52 %)
BSE_PSU
10344.77
-16.25
(-0.16 %)
BSE100ESG
306.08
-0.45
(-0.15 %)
BSE150MC
9519.09
+ 11.35
(+ 0.12 %)
BSE200
7958.27
-12.38
(-0.16 %)
BSE250LMC
7522.49
-10.50
(-0.14 %)
BSE250SC
4174.28
+ 33.11
(+ 0.80 %)
BSE400MSC
7225.37
+ 24.57
(+ 0.34 %)
BSE500
25042.42
-17.25
(-0.07 %)
BSEDollex30
6214.8
-3.86
(-0.06 %)
BSENAT
18875.3
-34.11
(-0.18 %)
BSESensexN50
51847.97
+ 263.74
(+ 0.51 %)
BSETECk
13206.73
-26.40
(-0.20 %)
DOLLEX
1606.6
+ 1.50
(+ 0.09 %)
Dollex 100
2367.69
+ 1.60
(+ 0.07 %)
CNX 100
18405.7
-32.60
(-0.18 %)
CNX 200
9711.95
-12.85
(-0.13 %)
CNX Auto
14257
+ 58.00
(+ 0.41 %)
CNX Bank
43790.2
-337.95
(-0.77 %)
CNX Commo
5828.35
-17.05
(-0.29 %)
CNX Consum
7990.8
+ 21.05
(+ 0.26 %)
CNX DOI
4107.3
+ 2.80
(+ 0.07 %)
CNX Energy
23825.3
-50.25
(-0.21 %)
CNX Fin
19322.7
-123.05
(-0.63 %)
CNX FMCG
50998.95
-43.80
(-0.09 %)
CNX Infra
5446.75
-13.05
(-0.24 %)
CNX IT
29446.25
+ 126.50
(+ 0.43 %)
CNX Media
1768.25
+ 12.40
(+ 0.71 %)
CNX Metal
5884.2
-5.85
(-0.10 %)
CNX Midcap
33812.4
+ 51.10
(+ 0.15 %)
CNX MNC
20835.8
+ 34.40
(+ 0.17 %)
CNX Pharma
12812.8
+ 134.40
(+ 1.06 %)
CNX PSE
4776.5
-23.15
(-0.48 %)
CNX PSU Bank
4053.6
+ 23.90
(+ 0.59 %)
CNX Realty
484
+ 5.20
(+ 1.09 %)
CNX Smallcap
10269.85
+ 103.75
(+ 1.02 %)
CNX SSI
24115.55
-76.55
(-0.32 %)
CNX500
15760.35
-6.05
(-0.04 %)
CPSE
3065.45
-28.20
(-0.91 %)
LIX 15
4831.9
-3.40
(-0.07 %)
LIX15 Midcap
8081.35
+ 7.65
(+ 0.09 %)
N500MC502525
10398.25
+ 18.05
(+ 0.17 %)
NI 15
9356.5
+ 19.50
(+ 0.21 %)
NIF200MOME30
20401.75
-58.15
(-0.28 %)
NIFALV30
18211.7
+ 30.75
(+ 0.17 %)
NIFFS2550
19003.2
-75.90
(-0.40 %)
NIFINDIADIGI
5596.35
+ 21.95
(+ 0.39 %)
NIFINDIAMANU
8698.15
+ 17.75
(+ 0.20 %)
NIFMC150Q50
16825.05
+ 30.95
(+ 0.18 %)
NIFMCSELECT
7819.25
+ 14.55
(+ 0.19 %)
NIFMICCAP250
12160.85
+ 75.85
(+ 0.63 %)
NIFTOTALMAR
8792.15
-1.85
(-0.02 %)
Nifty CD
26177.25
+ 93.50
(+ 0.36 %)
Nifty Health
8291
+ 80.40
(+ 0.98 %)
Nifty LMC250
10509.4
+ 1.30
(+ 0.01 %)
Nifty MCap50
9559.5
+ 19.60
(+ 0.21 %)
Nifty MSC400
11700
+ 47.60
(+ 0.41 %)
NIFTY OILGAS
7422.45
-9.70
(-0.13 %)
Nifty PBI
22311.2
-159.50
(-0.71 %)
Nifty SCap50
4673.2
+ 48.05
(+ 1.04 %)
Nifty100 EWI
21267.5
+ 26.40
(+ 0.12 %)
Nifty100LV30
13998.05
+ 32.70
(+ 0.23 %)
Nifty200Q30
15331.75
+ 46.40
(+ 0.30 %)
Nifty50 EWI
21499.3
+ 1.30
(+ 0.01 %)
NiftyAlpha50
29360.15
+ 54.45
(+ 0.19 %)
NiftyMCap150
12647.95
+ 24.60
(+ 0.19 %)
NiftySCap250
9995.35
+ 81.95
(+ 0.83 %)
NSEMID
42154.7
+ 105.40
(+ 0.25 %)
NSEQuality30
4196.25
+ 13.45
(+ 0.32 %)
NV 20
9608.65
-1.75
(-0.02 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 01/06/2023 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

PAGE INDUSTR

31/08/2023

39595.75

489.00

1.25

765

105

15.91

PAGE INDUSTR

27/07/2023

39421.80

359.60

0.92

5310

0.57

MRF

29/06/2023

98235.40

243.45

0.25

53220

3040

6.06

833

MRF

31/08/2023

98736.25

236.25

0.24

60.00

APOLLO HSPT

31/08/2023

4906.75

196.90

4.18

4250

750

21.43

INFO EDGE

31/08/2023

4341.80

161.80

3.87

900

125

16.13

3.6

INFO EDGE

27/07/2023

4269.80

134.45

3.25

23400

500

2.18

258

INFO EDGE

29/06/2023

4238.00

129.65

3.16

1704125

11375

0.67

6781

NESTLE

27/07/2023

22101.65

108.50

0.49

2920

120

4.29

ULTRATECHCEM

31/08/2023

7970.00

99.35

1.26

1700

400

30.77

DIVIS LABORA

31/08/2023

3539.95

78.80

2.28

17000

1050

6.58

DIXON TECH

31/08/2023

3943.25

73.30

1.89

2000

500

33.33

BAJAJ AUTO

27/07/2023

4676.00

73.00

1.59

100750

7000

7.47

171

DIVIS LABORA

27/07/2023

3542.85

71.60

2.06

94200

5550

6.26

434.666666666667

DRREDDYSLAB

31/08/2023

4597.00

52.00

1.14

3625

750

26.09

POLYCABINDIA

29/06/2023

3492.40

51.70

1.50

1692000

347700

25.86

1970

PIDILITEINDS

31/08/2023

2687.00

47.55

1.80

1000

250

33.33

DRREDDYSLAB

27/07/2023

4574.60

44.60

0.98

59750

3125

5.52

110

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by