KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 22, 2024 - 12:08PM >>  ABB India 6472  [ 2.87% ]  ACC 2418.6  [ 0.49% ]  Ambuja Cements 619.65  [ 1.67% ]  Asian Paints Ltd. 2837  [ 1.02% ]  Axis Bank Ltd. 1051.15  [ 2.10% ]  Bajaj Auto 8812.45  [ 0.19% ]  Bank of Baroda 258.95  [ 0.78% ]  Bharti Airtel 1297.7  [ 0.68% ]  Bharat Heavy Ele 256.35  [ 0.75% ]  Bharat Petroleum 603.9  [ 3.07% ]  Britannia Ind. 4734.45  [ 1.42% ]  Cipla 1358.45  [ 0.97% ]  Coal India 442.9  [ 1.76% ]  Colgate Palm. 2663.7  [ 0.49% ]  Dabur India 506.1  [ 0.35% ]  DLF Ltd. 864.95  [ 1.06% ]  Dr. Reddy's Labs 6037.85  [ 1.60% ]  GAIL (India) 200.3  [ -0.84% ]  Grasim Inds. 2282.6  [ 0.36% ]  HCL Technologies 1470.7  [ 1.57% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1518  [ -0.87% ]  Hero MotoCorp 4237  [ 0.52% ]  Hindustan Unilever L 2243.9  [ 0.52% ]  Hindalco Indus. 620.65  [ 1.00% ]  ICICI Bank 1082.1  [ 1.47% ]  IDFC L 123.85  [ 0.90% ]  Indian Hotels Co 588.45  [ -1.37% ]  IndusInd Bank 1488.5  [ 0.36% ]  Infosys L 1422.45  [ 0.77% ]  ITC Ltd. 424.25  [ -0.13% ]  Jindal St & Pwr 920.55  [ -0.74% ]  Kotak Mahindra Bank 1806.7  [ 0.75% ]  L&T 3594.1  [ 2.13% ]  Lupin Ltd. 1599.65  [ 3.40% ]  Mahi. & Mahi 2091.3  [ 0.40% ]  Maruti Suzuki India 12773.2  [ 0.49% ]  MTNL 35.62  [ 1.92% ]  Nestle India 2443.15  [ 0.25% ]  NIIT Ltd. 106.5  [ 1.09% ]  NMDC Ltd. 238.25  [ 1.10% ]  NTPC 344.2  [ -1.91% ]  ONGC 275.05  [ -0.04% ]  Punj. NationlBak 131.45  [ 2.50% ]  Power Grid Corpo 284.05  [ 0.83% ]  Reliance Inds. 2953.9  [ 0.42% ]  SBI 756.1  [ 0.71% ]  Vedanta 384.65  [ -0.31% ]  Shipping Corpn. 212.55  [ 1.58% ]  Sun Pharma. 1531  [ 0.55% ]  Tata Chemicals 1100.7  [ -0.24% ]  Tata Consumer Produc 1171.2  [ 2.96% ]  Tata Motors Ltd. 972  [ 0.91% ]  Tata Steel 162.8  [ 0.43% ]  Tata Power Co. 429.55  [ 0.36% ]  Tata Consultancy 3840.6  [ 0.34% ]  Tech Mahindra 1205.2  [ 0.96% ]  UltraTech Cement 9528.7  [ 1.72% ]  United Spirits 1150  [ 2.43% ]  Wipro 462.6  [ 2.15% ]  Zee Entertainment En 142.7  [ -0.11% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 22/04/2024 11:54AM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
MRF30/05/2024130314.75490.450.3815865232017.133150
MRF27/06/2024131000.00450.000.34285155.5614
PAGE INDUSTR30/05/202435152.40380.951.10607801704038.962356
ABBOTT INDIA30/05/202426566.95273.501.04700802192045.51729
SIEMENS30/05/20245863.05238.854.253952504620013.243261
SHREE CEMENT30/05/202424783.20235.650.9666175947516.712472
SIEMENS27/06/20245910.00230.204.059300315051.2241
DIXON TECH27/06/20247843.00223.952.948000100014.2930
DIXON TECH30/05/20247795.65220.752.912114004240025.092480
PAGE INDUSTR27/06/202434944.00212.450.613105451.473
ULTRATECHCEM27/06/20249684.95179.401.8925900250010.6837
ULTRATECHCEM30/05/20249605.80170.301.805644006480012.973616
BAJAJFINANCE30/05/20247343.25168.652.35171862522775015.289645
BAJAJFINANCE27/06/20247371.00160.552.2346750525012.65171
ABB30/05/20246479.85160.302.542425003337515.962046
MCX27/06/20244007.65158.854.1316400280020.5921
MCX30/05/20243969.95146.553.8358840011600024.561675
ABB27/06/20246506.50146.502.3092503754.2318
12