KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 13, 2017 - 12:27PM >>  ABB India 1385  [ 1.20% ]  ACC 1710.95  [ 0.10% ]  Ambuja Cements Ltd. 267  [ 0.62% ]  Asian Paints Ltd. 1113.6  [ -0.44% ]  Axis Bank Ltd. 535.5  [ -0.52% ]  Bajaj Auto Ltd. 3163.8  [ -0.15% ]  Bank of Baroda 165.45  [ -0.03% ]  Bharti Airtel 527.35  [ 0.65% ]  Bharat Heavy Ele 91.25  [ -0.38% ]  Bharat Petroleum 509.55  [ 1.95% ]  Britannia Ind. 4839.5  [ -0.41% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 592.75  [ 0.34% ]  Coal India Ltd. 263.15  [ -0.04% ]  Colgate Palm. 1066  [ -0.28% ]  Dabur India 346  [ -0.55% ]  DLF Ltd. 233.55  [ -0.15% ]  Dr. Reddy's Labs 2263  [ 0.33% ]  GAIL (India) Ltd. 499.1  [ 1.45% ]  Grasim Inds. 1111.45  [ -0.46% ]  HCL Technologies 865.9  [ -0.81% ]  HDFC 1706.15  [ -0.26% ]  HDFC Bank 1830  [ 0.33% ]  Hero MotoCorp 3468.5  [ 0.68% ]  Hindustan Unilever L 1312.3  [ -0.20% ]  Hindalco Indus. 237.4  [ 0.11% ]  ICICI Bank 303.9  [ -1.14% ]  IDFC L 58.6  [ -0.26% ]  Indian Hotels Co 121.4  [ 0.58% ]  IndusInd Bank 1647.25  [ -0.20% ]  Infosys 1014  [ 0.29% ]  ITC Ltd. 258.5  [ -1.17% ]  Jindal St & Pwr 162.95  [ -0.49% ]  Kotak Mahindra Bank 1002  [ 0.14% ]  L&T 1202.65  [ -0.02% ]  Lupin Ltd. 845.5  [ 0.06% ]  Mahi. & Mahi 1426.45  [ 0.51% ]  Maruti Suzuki India 9114.5  [ -0.31% ]  MTNL 20.65  [ -0.24% ]  Nestle India 7901.3  [ -0.12% ]  NIIT Ltd. 94.5  [ 0.48% ]  NMDC Ltd. 130.45  [ 0.31% ]  NTPC 175.6  [ -0.11% ]  ONGC 185.5  [ 1.39% ]  Punj. NationlBak 172.3  [ -0.72% ]  Power Grid Corpo 200.15  [ -1.40% ]  Reliance Inds. 920.5  [ 0.60% ]  SBI 316.6  [ -0.57% ]  Vedanta 288.2  [ -1.67% ]  Shipping Corpn. 94.55  [ 0.27% ]  Sun Pharma. 518.7  [ -0.40% ]  Tata Chemicals 728.15  [ -0.14% ]  Tata Global Beverage 285.65  [ -0.78% ]  Tata Motors Ltd. 407.2  [ 0.37% ]  Tata Steel 683.95  [ -0.76% ]  Tata Power Co. 90.55  [ -0.22% ]  Tata Consultancy 2620  [ 0.22% ]  Tech Mahindra Ltd. 504.35  [ 0.74% ]  UltraTech Cement 4195  [ -0.72% ]  United Spirits 3413.45  [ 0.64% ]  Wipro Ltd 285.85  [ -0.47% ]  Zee Entertainment En 566.55  [ -0.43% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 13/12/2017 12:20PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
MRF28/12/201767201.00474.550.71665559451.44336
MRF25/01/201867500.00351.600.5242012040.005
EICHERMOTORS28/12/201728998.55338.901.1820545053502.671034
EICHERMOTORS25/01/201829131.00334.551.16297547519.0035
UNITED BREW25/01/20181062.0037.553.67168007004.3515
SHRIRAM TRNS25/01/20181406.1535.352.5861200600010.8727
UNITED BREW28/12/20171049.0532.903.241827700280001.561340
ULTRATECHCEM25/01/20184274.4028.050.661300010008.3314
TCS28/12/20172652.9527.751.0665315001695002.662137
HEROMOTOCORP28/12/20173485.2526.850.78181780017880010.911257
HEROMOTOCORP25/01/20183501.0026.250.7627400480021.2430
BALKRISHINDS25/01/20182449.5025.651.063360028009.098
PIDILITEINDS25/01/2018917.5024.802.784700030006.8210
TCS25/01/20182654.5524.350.9335250775028.1838
HIND.UNILEV25/01/20181344.2524.201.8317100030001.7947
CHOLA.INVEST28/12/20171297.8522.101.73486000105002.21409
DRREDDYSLAB25/01/20182297.1521.700.9519950018000.91688.75
HDFC BANK25/01/20181845.0020.851.146155006150011.1092
12