KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >> ABB India 1433.95 [ -0.18% ] ACC 1541.65 [ -1.32% ] Ambuja Cements Ltd. 225.3 [ 0.11% ] Asian Paints Ltd. 1303.1 [ 1.07% ] Axis Bank Ltd. 599.4 [ -1.61% ] Bajaj Auto Ltd. 2795.65 [ 0.01% ] Bank of Baroda 111.65 [ -4.00% ] Bharti Airtel 372.4 [ 0.73% ] Bharat Heavy Ele 71.5 [ -4.16% ] Bharat Petroleum 375.1 [ 2.74% ] Britannia Ind. 5780.55 [ -2.95% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 660.6 [ 0.17% ] Coal India 275.65 [ -1.75% ] Colgate Palm. 1106.75 [ -0.93% ] Dabur India 456.1 [ -2.07% ] DLF Ltd. 198.75 [ -1.27% ] Dr. Reddy's Labs 2562.9 [ -1.57% ] GAIL (India) Ltd. 389.45 [ 1.35% ] Grasim Inds. 1048.4 [ -1.75% ] HCL Technologies 1084.6 [ -0.25% ] HDFC 1835.25 [ 0.22% ] HDFC Bank 1968.85 [ 0.35% ] Hero MotoCorp 3165.7 [ 0.74% ] Hindustan Unilever L 1621.65 [ -1.65% ] Hindalco Indus. 240.35 [ 1.86% ] ICICI Bank 317.8 [ -0.95% ] IDFC L 44.65 [ -6.98% ] Indian Hotels Co 126.85 [ -1.28% ] IndusInd Bank 1761.7 [ -2.38% ] Infosys 706.3 [ -1.96% ] ITC Ltd. 303.75 [ 1.37% ] Jindal St & Pwr 234.35 [ 0.75% ] Kotak Mahindra Bank 1179.65 [ -3.86% ] L&T 1331.75 [ -0.04% ] Lupin Ltd. 889.75 [ -2.12% ] Mahi. & Mahi 957.2 [ 1.05% ] Maruti Suzuki India 8039.55 [ -2.04% ] MTNL 15.15 [ -3.19% ] Nestle India 9765.15 [ -3.82% ] NIIT Ltd. 86.1 [ -4.12% ] NMDC Ltd. 115.7 [ -1.99% ] NTPC 167.35 [ -1.03% ] ONGC 180.1 [ 1.95% ] Punj. NationlBak 72.8 [ -8.20% ] Power Grid Corpo 200.2 [ 1.03% ] Reliance Inds. 1216.85 [ 0.54% ] SBI 270.05 [ -0.50% ] Vedanta 229.7 [ -0.13% ] Shipping Corpn. 47.55 [ -4.33% ] Sun Pharma. 635.5 [ -1.82% ] Tata Chemicals 735.05 [ -0.57% ] Tata Global Beverage 234.05 [ -0.17% ] Tata Motors Ltd. 250.2 [ -0.99% ] Tata Steel 624.55 [ 0.66% ] Tata Power Co. 72.8 [ -3.51% ] Tata Consultancy 2103.8 [ 1.30% ] Tech Mahindra Ltd. 745.35 [ -3.19% ] UltraTech Cement 4077.95 [ 0.68% ] United Spirits 537.6 [ -4.12% ] Wipro Ltd 337.35 [ 1.38% ] Zee Entertainment En 452.1 [ 0.04% ]

Financial Markets

Equity	Derivatives	Commodity	Currency	News	Company Info	Corporate Announcements	IPOs
Overview Live Market Market Commentary Market Screener Sector Watch MF Activity FII Activity Charting Useful Data	Derivative Watch Market Turnover FII Activity OI Analysis Useful Data FAQs	Commodity Overview Markets Research Learning Center Way2Wealth Advantage	Currency Watch Charting Useful Data	News overview Corporate News Industry News Market News Economy News IPOs News Mutual Fund News Commodity News	Share Prices Tools News Company Details Financial Data Results Key Financial Ratios Reports Corporate Announcements Equity History	Exchange Announcements Board Meetings AGMs Book Closures Bonus Issues Right Issues Splits Details Dividends Result Declared Name Change De-listed Shares	IPO Info IPO Market Watch IPO Analysis IPO News Useful Data

Research

Research
Research Overview Fundamental Research Technical Research Mutual Fund Research Featured Articles Knowledge Base & Awareness Company and Industry Database

Mutual Funds

Mutual Funds
Mutual Fund Overview Mutual Fund Watch Scheme Info MF Activity MF Tools Way2Wealth Advantage Learning Center

Insurance

Insurance
Buy Online Services Solutions Insights

Offerings

Products	Trading Platforms	Accounts	Value Added Services
Trading Products Investment Products Insurance Advisory Funding Loans Financial Planning	Online Trading Broker Assisted Trading Karnataka Bank Customers Call and Trade	Trading Depository Mutual Fund Private Clients Group PMS	Research & Advisory Margin Finance Private Clients Group NRI Services

Partner Us

Partner Us
Why Us FAQs Enquiries Business Models Independent Financial Advisor(IFA)

Tools

Tools
Retirement Calculator Investment Planning Tax Savings	Insurance Mutual Fund Calculator Banking Calculator Loan against Property	Eligibility calculator PF Calculator Credit Calculator Other Calculator	SME Calculator Risk Calculator Networth Calculator

Customer Care

Customer Care
Contact Us Branch Locator Call and Trade Online Form Grievance Redressal Downloads

BLOG

Derivative

Indian Indices

Sensex
36841.6
-279.62
(-0.75 %)
NSE Index
11143.1
-91.25
(-0.81 %)
BSE Auto
23274.84
-276.89
(-1.18 %)
BSE CARBONEX
1864.79
-19.88
(-1.05 %)
BSE CPSE
1502.95
+ 3.06
(+ 0.20 %)
BSE DFRGI
923.88
-47.76
(-4.92 %)
BSE DSI
462.12
-3.60
(-0.77 %)
BSE EVI
303.14
-3.93
(-1.28 %)
BSE GREENEX
2878.61
-15.41
(-0.53 %)
BSE Infra
204.06
-1.74
(-0.85 %)
BSE IPO
4399.63
-77.99
(-1.74 %)
BSE Metal
13955.68
-58.56
(-0.42 %)
BSE Midcap
15595.63
-272.21
(-1.72 %)
BSE Momen
705.55
-15.30
(-2.12 %)
BSE Oil&Gas
15047.85
+ 221.73
(+ 1.50 %)
BSE Power
2019.11
-39.23
(-1.91 %)
BSE Realty
1940.23
-69.98
(-3.48 %)
BSE Sensex50
11653.94
-95.92
(-0.82 %)
BSE Smallcap
15763.1
-487.86
(-3.00 %)
BSE SME IPO
1802.52
-12.20
(-0.67 %)
BSE_Bankex
28702.03
-926.19
(-3.13 %)
BSE_CDS
20087.92
-137.65
(-0.68 %)
BSE_CGS
18058.18
-110.39
(-0.61 %)
BSE_FMCG
11805.86
-87.99
(-0.74 %)
BSE_HCS
15588.83
-263.43
(-1.66 %)
BSE_IT
15469.67
-169.03
(-1.08 %)
BSE_PSU
7463.69
-31.13
(-0.42 %)
BSE100ESG
175.52
-2.48
(-1.39 %)
BSE150MC
4989.91
-108.01
(-2.12 %)
BSE200
4766.31
-54.64
(-1.13 %)
BSE250LMC
4505.13
-51.77
(-1.14 %)
BSE250SC
2358.68
-77.35
(-3.18 %)
BSE400MSC
3880.95
-99.51
(-2.50 %)
BSE500
14945.39
-193.65
(-1.28 %)
BSEDollex30
4185.85
-2.63
(-0.06 %)
BSENAT
11406.65
-113.37
(-0.98 %)
BSESensexN50
33130.51
-650.68
(-1.93 %)
BSETECk
7723.4
-58.94
(-0.76 %)
DOLLEX
1098.17
-4.91
(-0.45 %)
Dollex 100
1633.01
-4.83
(-0.29 %)
CNX 100
11387.55
-112.30
(-0.97 %)
CNX 200
5899.7
-69.05
(-1.15 %)
CNX Auto
10407.4
-120.50
(-1.14 %)
CNX Bank
25596.9
-680.45
(-2.58 %)
CNX Commo
3776.85
-1.45
(-0.03 %)
CNX Consum
5017.95
-20.70
(-0.41 %)
CNX DOI
2716.6
-20.25
(-0.73 %)
CNX Energy
15575.3
+ 116.85
(+ 0.75 %)
CNX Fin
10858.45
-114.60
(-1.04 %)
CNX FMCG
30406.9
-80.80
(-0.26 %)
CNX HighBeta
1750.41
-97.63
(-5.28 %)
CNX Infra
3139.6
-20.65
(-0.65 %)
CNX IT
15833.5
-230.45
(-1.43 %)
CNX LVI
10136.29
-86.84
(-0.84 %)
CNX Media
2580.8
-24.00
(-0.92 %)
CNX Metal
3673.25
-18.55
(-0.50 %)
CNX Midcap
18347.5
-469.25
(-2.49 %)
CNX MNC
13799.95
-249.35
(-1.77 %)
CNX Pharma
10252.35
-204.60
(-1.95 %)
CNX PSE
3675.65
+ 20.85
(+ 0.57 %)
CNX PSU Bank
2834.15
-47.25
(-1.63 %)
CNX Realty
248.7
-9.05
(-3.51 %)
CNX Smallcap
6902.25
-264.80
(-3.69 %)
CNX SSI
14728.2
-237.20
(-1.58 %)
CNX500
9425.55
-120.15
(-1.25 %)
CPSE
2345.9
+ 16.05
(+ 0.68 %)
LIX 15
4145.15
-156.55
(-3.63 %)
LIX15 Midcap
4030.25
-80.90
(-1.96 %)
NI 15
6873.05
-43.50
(-0.62 %)
Nifty LMC250
5914.08
-87.12
(-1.45 %)
Nifty MCap50
4892.65
-150.50
(-2.98 %)
Nifty MSC400
6208.95
-148.34
(-2.33 %)
Nifty PBI
14513.65
-519.30
(-3.45 %)
NIFTY SME
1494.81
-20.34
(-1.34 %)
Nifty100 EWI
13604.5
-207.95
(-1.50 %)
Nifty100LV30
8790.25
-60.30
(-0.68 %)
Nifty50 EWI
12723.85
-144.90
(-1.12 %)
NiftyAlpha50
13738.7
-321.95
(-2.28 %)
NiftyMCap150
6512.01
-128.94
(-1.94 %)
NiftySCap250
5649.71
-185.06
(-3.17 %)
NSEMID
28632
-585.65
(-2.00 %)
NSEQuality30
2629.3
-53.50
(-1.99 %)
NV 20
5301.65
-67.65
(-1.25 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/09/2018 3:32PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

PAGE INDUSTR

25/10/2018

33346.65

777.70

2.39

12000

3375

39.13

475

TCS

25/10/2018

2116.65

26.80

1.28

711500

281500

65.47

1739

INTERGLO.AVI

25/10/2018

891.65

20.80

2.39

305400

144000

89.22

862

JUST DIAL

25/10/2018

521.40

18.90

3.76

1271200

774200

155.77

1310

TCS

29/11/2018

2126.85

18.25

0.87

36000

15500

75.61

HEROMOTOCORP

25/10/2018

3177.20

17.60

0.56

61200

8000

15.04

394

CONCOR

25/10/2018

644.75

15.75

2.50

135000

52500

63.64

UNITED PHOS

29/11/2018

716.85

14.30

2.04

831600

1200

0.14

PIDILITEINDS

25/10/2018

1138.25

14.15

1.26

148000

59000

66.29

242

BPCL

29/11/2018

381.00

12.50

3.39

72000

12600

21.21

GAIL

29/11/2018

402.20

11.95

3.06

5334

2667

100.00

ULTRATECHCEM

25/10/2018

4087.55

11.90

0.29

57200

12200

27.11

423

BIOCON INDIA

29/11/2018

689.45

11.55

1.70

12600

900

7.69

BPCL

25/10/2018

378.05

11.35

3.10

905400

325800

56.21

720

ASIAN PAINTS

25/10/2018

1309.95

9.80

0.75

585600

51000

9.54

684

OIL INDIA

25/10/2018

218.45

9.30

4.45

652608

234531

56.10

331

BHARTI INFRA

25/10/2018

281.45

7.85

2.87

326400

125800

62.71

185

STRIDESARCOL

25/10/2018

500.85

6.60

1.34

835200

377600

82.52

1321

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by