KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>  ABB India 1433.95  [ -0.18% ]  ACC 1541.65  [ -1.32% ]  Ambuja Cements Ltd. 225.3  [ 0.11% ]  Asian Paints Ltd. 1303.1  [ 1.07% ]  Axis Bank Ltd. 599.4  [ -1.61% ]  Bajaj Auto Ltd. 2795.65  [ 0.01% ]  Bank of Baroda 111.65  [ -4.00% ]  Bharti Airtel 372.4  [ 0.73% ]  Bharat Heavy Ele 71.5  [ -4.16% ]  Bharat Petroleum 375.1  [ 2.74% ]  Britannia Ind. 5780.55  [ -2.95% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 660.6  [ 0.17% ]  Coal India 275.65  [ -1.75% ]  Colgate Palm. 1106.75  [ -0.93% ]  Dabur India 456.1  [ -2.07% ]  DLF Ltd. 198.75  [ -1.27% ]  Dr. Reddy's Labs 2562.9  [ -1.57% ]  GAIL (India) Ltd. 389.45  [ 1.35% ]  Grasim Inds. 1048.4  [ -1.75% ]  HCL Technologies 1084.6  [ -0.25% ]  HDFC 1835.25  [ 0.22% ]  HDFC Bank 1968.85  [ 0.35% ]  Hero MotoCorp 3165.7  [ 0.74% ]  Hindustan Unilever L 1621.65  [ -1.65% ]  Hindalco Indus. 240.35  [ 1.86% ]  ICICI Bank 317.8  [ -0.95% ]  IDFC L 44.65  [ -6.98% ]  Indian Hotels Co 126.85  [ -1.28% ]  IndusInd Bank 1761.7  [ -2.38% ]  Infosys 706.3  [ -1.96% ]  ITC Ltd. 303.75  [ 1.37% ]  Jindal St & Pwr 234.35  [ 0.75% ]  Kotak Mahindra Bank 1179.65  [ -3.86% ]  L&T 1331.75  [ -0.04% ]  Lupin Ltd. 889.75  [ -2.12% ]  Mahi. & Mahi 957.2  [ 1.05% ]  Maruti Suzuki India 8039.55  [ -2.04% ]  MTNL 15.15  [ -3.19% ]  Nestle India 9765.15  [ -3.82% ]  NIIT Ltd. 86.1  [ -4.12% ]  NMDC Ltd. 115.7  [ -1.99% ]  NTPC 167.35  [ -1.03% ]  ONGC 180.1  [ 1.95% ]  Punj. NationlBak 72.8  [ -8.20% ]  Power Grid Corpo 200.2  [ 1.03% ]  Reliance Inds. 1216.85  [ 0.54% ]  SBI 270.05  [ -0.50% ]  Vedanta 229.7  [ -0.13% ]  Shipping Corpn. 47.55  [ -4.33% ]  Sun Pharma. 635.5  [ -1.82% ]  Tata Chemicals 735.05  [ -0.57% ]  Tata Global Beverage 234.05  [ -0.17% ]  Tata Motors Ltd. 250.2  [ -0.99% ]  Tata Steel 624.55  [ 0.66% ]  Tata Power Co. 72.8  [ -3.51% ]  Tata Consultancy 2103.8  [ 1.30% ]  Tech Mahindra Ltd. 745.35  [ -3.19% ]  UltraTech Cement 4077.95  [ 0.68% ]  United Spirits 537.6  [ -4.12% ]  Wipro Ltd 337.35  [ 1.38% ]  Zee Entertainment En 452.1  [ 0.04% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 21/09/2018 3:32PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
PAGE INDUSTR25/10/201833346.65777.702.3912000337539.13475
TCS25/10/20182116.6526.801.2871150028150065.471739
INTERGLO.AVI25/10/2018891.6520.802.3930540014400089.22862
JUST DIAL25/10/2018521.4018.903.761271200774200155.771310
TCS29/11/20182126.8518.250.87360001550075.6142
HEROMOTOCORP25/10/20183177.2017.600.5661200800015.04394
CONCOR25/10/2018644.7515.752.501350005250063.6494
UNITED PHOS29/11/2018716.8514.302.0483160012000.141
PIDILITEINDS25/10/20181138.2514.151.261480005900066.29242
BPCL29/11/2018381.0012.503.39720001260021.2114
GAIL29/11/2018402.2011.953.0653342667100.002
ULTRATECHCEM25/10/20184087.5511.900.29572001220027.11423
BIOCON INDIA29/11/2018689.4511.551.70126009007.691
BPCL25/10/2018378.0511.353.1090540032580056.21720
ASIAN PAINTS25/10/20181309.959.800.75585600510009.54684
OIL INDIA25/10/2018218.459.304.4565260823453156.10331
BHARTI INFRA25/10/2018281.457.852.8732640012580062.71185
STRIDESARCOL25/10/2018500.856.601.3483520037760082.521321
12