KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>  ABB India 1433.45  [ 2.21% ]  ACC 1481.1  [ 3.28% ]  Ambuja Cements Ltd. 216.15  [ 1.77% ]  Asian Paints Ltd. 1328.7  [ 0.36% ]  Axis Bank Ltd. 619.35  [ 2.50% ]  Bajaj Auto Ltd. 2847.3  [ 3.70% ]  Bank of Baroda 113.1  [ 4.00% ]  Bharti Airtel 305.2  [ 5.21% ]  Bharat Heavy Ele 66.35  [ 2.63% ]  Bharat Petroleum 329.45  [ 1.06% ]  Britannia Ind. 3058.7  [ 1.94% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.25  [ 2.02% ]  Coal India 247.05  [ 2.00% ]  Colgate Palm. 1271  [ 2.42% ]  Dabur India 430.05  [ 4.15% ]  DLF Ltd. 179.3  [ 4.37% ]  Dr. Reddy's Labs 2582.1  [ -4.69% ]  GAIL (India) Ltd. 344.5  [ 3.39% ]  Grasim Inds. 812.1  [ 1.26% ]  HCL Technologies 969.15  [ 1.27% ]  HDFC 1939.2  [ 1.77% ]  HDFC Bank 2085.35  [ 1.19% ]  Hero MotoCorp 3265.3  [ 7.57% ]  Hindustan Unilever L 1839.05  [ 2.44% ]  Hindalco Indus. 221.35  [ 2.36% ]  ICICI Bank 350.4  [ 2.23% ]  IDFC L 38.75  [ 4.17% ]  Indian Hotels Co 150.95  [ 4.46% ]  IndusInd Bank 1582.7  [ 1.94% ]  Infosys 678.7  [ 0.66% ]  ITC Ltd. 275.65  [ 0.36% ]  Jindal St & Pwr 155.9  [ 6.16% ]  Kotak Mahindra Bank 1236.4  [ 1.47% ]  L&T 1400.35  [ 2.61% ]  Lupin Ltd. 821.85  [ -1.62% ]  Mahi. & Mahi 749.35  [ 3.59% ]  Maruti Suzuki India 7487.05  [ 2.42% ]  MTNL 13.73  [ 10.28% ]  Nestle India 10826.15  [ 1.81% ]  NIIT Ltd. 88.7  [ 3.08% ]  NMDC Ltd. 93.9  [ 2.85% ]  NTPC 140.8  [ 2.33% ]  ONGC 141.65  [ 2.39% ]  Punj. NationlBak 70.8  [ 3.21% ]  Power Grid Corpo 182.45  [ 1.28% ]  Reliance Inds. 1110.5  [ 1.30% ]  SBI 285.25  [ 1.44% ]  Vedanta 199.4  [ 3.00% ]  Shipping Corpn. 43.25  [ 0.46% ]  Sun Pharma. 431.3  [ 2.25% ]  Tata Chemicals 688.1  [ 2.49% ]  Tata Global Beverage 212.2  [ 4.71% ]  Tata Motors Ltd. 163.9  [ 3.60% ]  Tata Steel 520.4  [ 3.75% ]  Tata Power Co. 79  [ 0.00% ]  Tata Consultancy 2018.7  [ 1.02% ]  Tech Mahindra Ltd. 704.75  [ 1.33% ]  UltraTech Cement 3935  [ 1.32% ]  United Spirits 640.55  [ 4.96% ]  Wipro Ltd 330.05  [ 0.33% ]  Zee Entertainment En 481.75  [ 0.68% ]  
home

Derivative

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 12/12/2018 3:32PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
MRF31/01/201968549.952036.153.064207020.0010
EICHERMOTORS31/01/201923859.201009.354.42317557522.1258
PAGE INDUSTR31/01/201924621.70380.251.57315052520.0039
NESTLE27/12/201810884.25259.452.442710001000.04914
HEROMOTOCORP27/12/20183273.00224.957.381305400932007.6914010
HEROMOTOCORP31/01/20193287.00222.757.27406001140039.04222
MARUTI SUZUK31/01/20197549.20182.152.47672751320024.41351
NESTLE31/01/201910924.95178.651.66135030028.578
BAJAJ FINSER27/12/20186015.05171.002.93623000116251.901639
BAJAJ FINSER31/01/20196030.75143.502.4413375125010.3130
BAJAJ AUTO27/12/20182861.10108.753.952192000380001.765018
ORACLE FIN27/12/20183652.15108.153.051705501500.09288
BAJAJ AUTO31/01/20192875.25105.453.8136250675022.88109
TORRENT PHAR31/01/20191763.3069.054.08175005002.949
BAJAJFINANCE31/01/20192518.6068.402.791200001250011.63302
BAJAJFINANCE27/12/20182505.4066.452.7263347501085001.7414107
ULTRATECHCEM31/01/20193965.9065.201.6751000660014.8646
ULTRATECHCEM27/12/20183949.0058.351.50198380076000.381780
12

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion