KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 11:18AM >> ABB India 5926.15 [ 0.41% ] ACC 1967.2 [ 1.44% ] Ambuja Cements 595.2 [ 0.12% ] Asian Paints Ltd. 2455.05 [ 1.45% ] Axis Bank Ltd. 1177.65 [ 0.22% ] Bajaj Auto 8415 [ 0.72% ] Bank of Baroda 243.35 [ 0.21% ] Bharti Airtel 2033.95 [ 0.07% ] Bharat Heavy Ele 260.25 [ -0.13% ] Bharat Petroleum 334.75 [ 0.86% ] Britannia Ind. 5864.5 [ 1.34% ] Cipla 1505.4 [ 0.54% ] Coal India 388.45 [ 0.40% ] Colgate Palm. 2441.95 [ 0.28% ] Dabur India 489.65 [ 0.45% ] DLF Ltd. 834.2 [ 0.29% ] Dr. Reddy's Labs 1277.4 [ 0.44% ] GAIL (India) 193.45 [ 1.39% ] Grasim Inds. 2840.1 [ -0.34% ] HCL Technologies 1721.2 [ 0.18% ] HDFC Bank 2001.45 [ 0.79% ] Hero MotoCorp 4281 [ 0.95% ] Hindustan Unilever L 2309.45 [ 0.11% ] Hindalco Indus. 708.3 [ 1.45% ] ICICI Bank 1438.5 [ 0.72% ] Indian Hotels Co 754.25 [ -0.24% ] IndusInd Bank 862.05 [ 0.45% ] Infosys L 1624.8 [ 0.93% ] ITC Ltd. 413.1 [ 0.05% ] Jindal St & Pwr 974.9 [ 0.61% ] Kotak Mahindra Bank 2141.45 [ -1.21% ] L&T 3615.6 [ 0.51% ] Lupin Ltd. 1956.9 [ -0.54% ] Mahi. & Mahi 3203.35 [ 1.22% ] Maruti Suzuki India 12739.2 [ 0.91% ] MTNL 51.26 [ 0.10% ] Nestle India 2398.05 [ 0.41% ] NIIT Ltd. 128.35 [ -0.12% ] NMDC Ltd. 69.55 [ 2.23% ] NTPC 333.05 [ -0.16% ] ONGC 245.7 [ 1.89% ] Punj. NationlBak 111.45 [ -2.11% ] Power Grid Corpo 295.05 [ 0.07% ] Reliance Inds. 1527 [ 0.58% ] SBI 812 [ -0.15% ] Vedanta 470.95 [ 0.29% ] Shipping Corpn. 223.7 [ -0.31% ] Sun Pharma. 1689.35 [ 0.68% ] Tata Chemicals 948.4 [ 1.50% ] Tata Consumer Produc 1101.5 [ 0.52% ] Tata Motors 691.3 [ 0.42% ] Tata Steel 166.95 [ 0.63% ] Tata Power Co. 401.15 [ -1.30% ] Tata Consultancy 3421.45 [ -0.06% ] Tech Mahindra 1688.4 [ 0.69% ] UltraTech Cement 12550 [ 0.90% ] United Spirits 1380.35 [ -0.22% ] Wipro 269.55 [ 0.97% ] Zee Entertainment En 141.45 [ 0.32% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83772.31
+ 362.62
(+ 0.43 %)
NSE Index
25544.85
+ 91.45
(+ 0.36 %)
BSE 100LCTMC
9435.85
+ 30.98
(+ 0.33 %)
BSE Auto
53992.01
+ 503.51
(+ 0.94 %)
BSE Bharat22
8603.27
+ 25.75
(+ 0.30 %)
BSE CPSE
3954.43
+ 17.58
(+ 0.45 %)
BSE DFRGI
1656.52
-0.67
(-0.04 %)
BSE DSI
1008.14
+ 5.88
(+ 0.59 %)
BSE EVI
969.05
+ 3.17
(+ 0.33 %)
BSE Infra
607.51
+ 0.73
(+ 0.12 %)
BSE IPO
15293.11
-18.71
(-0.12 %)
BSE LVI
1867.65
+ 8.65
(+ 0.47 %)
BSE Metal
32299.76
+ 51.40
(+ 0.16 %)
BSE Midcap
46890.81
+ 155.49
(+ 0.33 %)
BSE Momen
2249.33
+ 1.84
(+ 0.08 %)
BSE Oil&Gas
28153.98
+ 274.99
(+ 0.99 %)
BSE PBI
20520.65
+ 58.08
(+ 0.28 %)
BSE Power
6870.09
+ 13.91
(+ 0.20 %)
BSE Quality
1893.17
+ 7.24
(+ 0.38 %)
BSE Realty
7535.94
+ 14.77
(+ 0.20 %)
BSE Sensex50
26700.41
+ 106.16
(+ 0.40 %)
BSE Smallcap
54748.6
+ 264.68
(+ 0.49 %)
BSE SME IPO
103950.47
+ 22.93
(+ 0.02 %)
BSE_Bankex
63773.23
+ 82.46
(+ 0.13 %)
BSE_CDS
61184.82
+ 405.99
(+ 0.67 %)
BSE_CGS
72443.83
+ 410.69
(+ 0.57 %)
BSE_FMCG
20160.88
+ 81.00
(+ 0.40 %)
BSE_HCS
44464.02
+ 182.34
(+ 0.41 %)
BSE_IT
38311.57
+ 268.79
(+ 0.71 %)
BSE_PSU
19967.05
+ 41.92
(+ 0.21 %)
BSE100ESG
427.55
+ 1.49
(+ 0.35 %)
BSE150MC
16322.09
+ 71.18
(+ 0.44 %)
BSE200
11600.74
+ 39.12
(+ 0.34 %)
BSE200EQUALW
13242.72
+ 33.65
(+ 0.25 %)
BSE250LMC
10999.91
+ 38.51
(+ 0.35 %)
BSE250SC
7088.1
+ 34.19
(+ 0.48 %)
BSE400MSC
12349.79
+ 55.90
(+ 0.45 %)
BSE500
37070.81
+ 134.81
(+ 0.36 %)
BSECMINSURAN
2384.36
+ 3.48
(+ 0.15 %)
BSEDollex30
8021.47
+ 34.09
(+ 0.43 %)
BSEINTERNECO
3085.04
+ 11.36
(+ 0.37 %)
BSENAT
26785.89
+ 93.02
(+ 0.35 %)
BSEPOWENERGY
3883.27
+ 15.79
(+ 0.41 %)
BSESELECTBG
4411.48
+ 17.79
(+ 0.40 %)
BSESELIPO
4919.56
-4.42
(-0.09 %)
BSESEN606535
34832.18
+ 112.20
(+ 0.32 %)
BSESENSEX60
34416.6
+ 125.92
(+ 0.37 %)
BSESENSEXEW
80879.56
+ 226.64
(+ 0.28 %)
BSESensexN30
39321.13
+ 51.34
(+ 0.13 %)
BSESensexN50
85437.15
+ 113.31
(+ 0.13 %)
BSETECk
18876.25
+ 97.16
(+ 0.52 %)
DOLLEX
2252.78
+ 7.63
(+ 0.34 %)
Dollex 100
3231.84
+ 11.01
(+ 0.34 %)
CNX 100
26143.85
+ 75.80
(+ 0.29 %)
CNX 200
14260.2
+ 42.85
(+ 0.30 %)
CNX Auto
24134.1
+ 234.25
(+ 0.98 %)
CNX Bank
57082.7
+ 83.50
(+ 0.15 %)
CNX Commo
9058.9
+ 35.85
(+ 0.40 %)
CNX Consum
11879.65
+ 33.70
(+ 0.28 %)
CNX DOI
6118.2
+ 22.20
(+ 0.36 %)
CNX Energy
36517.05
+ 185.80
(+ 0.51 %)
CNX Fin
26889.35
+ 27.65
(+ 0.10 %)
CNX FMCG
54642.8
+ 203.10
(+ 0.37 %)
CNX HighBeta
3867.7
+ 7.70
(+ 0.20 %)
CNX Infra
9466.5
+ 37.45
(+ 0.40 %)
CNX IT
39075.6
+ 196.50
(+ 0.51 %)
CNX LVI
25419.25
+ 65.65
(+ 0.26 %)
CNX Media
1735.15
+ 10.00
(+ 0.58 %)
CNX Metal
9715.65
+ 16.45
(+ 0.17 %)
CNX Midcap
59878
+ 210.75
(+ 0.35 %)
CNX MNC
28994.85
+ 153.50
(+ 0.53 %)
CNX Pharma
22146.8
+ 36.00
(+ 0.16 %)
CNX PSE
10080.05
+ 47.35
(+ 0.47 %)
CNX PSU Bank
7160.75
-32.90
(-0.46 %)
CNX Realty
971
+ 0.95
(+ 0.10 %)
CNX Shar 500
7242.8
+ 29.05
(+ 0.40 %)
CNX Smallcap
19058.95
+ 81.85
(+ 0.43 %)
CNX SSI
33579.15
+ 58.00
(+ 0.17 %)
CNX500
23624.8
+ 77.55
(+ 0.33 %)
CPSE
6629
+ 33.20
(+ 0.50 %)
LIX 15
7189.6
-0.95
(-0.01 %)
LIX15 Midcap
15866.25
+ 76.90
(+ 0.49 %)
N500MC502525
16520.65
+ 57.25
(+ 0.35 %)
N500MOM50
54626.05
-76.25
(-0.14 %)
N500MUCIFFTT
14557
+ 58.40
(+ 0.40 %)
N500MUCIMFTT
15445.95
+ 80.50
(+ 0.52 %)
N5HMFMQVLv50
31717.2
+ 185.10
(+ 0.59 %)
NI 15
11640.65
+ 83.20
(+ 0.72 %)
NIF Mobility
21096.25
+ 114.10
(+ 0.54 %)
NIF100A30
18628.25
+ 4.30
(+ 0.02 %)
NIF100ESGSL
4284.8
+ 16.00
(+ 0.37 %)
NIF200A30
25826.9
+ 2.55
(+ 0.01 %)
NIF200MOME30
31639.6
-83.10
(-0.26 %)
NIF500LMSECW
18265.5
+ 66.75
(+ 0.37 %)
NIF500LOWV50
21954.95
+ 32.10
(+ 0.15 %)
NIF500QLTY50
20063.75
+ 140.90
(+ 0.71 %)
NIF500VAL50
14365.75
+ 31.95
(+ 0.22 %)
NIFALV30
27123.65
+ 43.85
(+ 0.16 %)
NIFAQLV30
22539.8
+ 108.45
(+ 0.48 %)
NIFAQVLV30
20747.7
+ 125.45
(+ 0.61 %)
NIFCOREHOUSE
16490.25
+ 101.75
(+ 0.62 %)
NIFCORPMAATR
37763.3
+ 184.15
(+ 0.49 %)
NIFEVNAA
2952.5
+ 30.40
(+ 1.04 %)
NIFFINSEREXB
30404.75
-76.05
(-0.25 %)
NIFFS2550
28980.8
-24.65
(-0.08 %)
NIFINDIADIGI
9239.05
+ 26.90
(+ 0.29 %)
NIFINDIAMANU
14668.55
+ 86.80
(+ 0.60 %)
NIFINDIANAC
11851.65
+ 26.15
(+ 0.22 %)
NIFMC150M50
63708.05
+ 235.05
(+ 0.37 %)
NIFMC150Q50
25086.45
+ 173.80
(+ 0.70 %)
NIFMCSELECT
13517.55
+ 77.05
(+ 0.57 %)
NIFMICCAP250
24221.75
+ 45.95
(+ 0.19 %)
NIFMIDSMLFS
19157.2
+ 83.65
(+ 0.44 %)
NIFMIDSMLHC
43776.7
+ 158.30
(+ 0.36 %)
NIFMIDSMLITT
10583.3
+ 71.80
(+ 0.68 %)
NIFMSINDCONS
19843.3
+ 99.30
(+ 0.50 %)
NIFNONCYCSMR
16242.55
+ 10.10
(+ 0.06 %)
NIFQLV30
17260.1
+ 109.75
(+ 0.64 %)
NIFSC250Q50
28166.35
+ 94.85
(+ 0.34 %)
NIFTOP15EW
10401.5
+ 25.95
(+ 0.25 %)
NIFTOP20EW
9300.8
+ 29.35
(+ 0.32 %)
NIFTOTALMAR
13296.05
+ 42.95
(+ 0.32 %)
Nifty CD
39195.6
+ 287.15
(+ 0.74 %)
Nifty CM
4735.55
+ 53.95
(+ 1.15 %)
NIFTY DEF
8877.2
+ 13.60
(+ 0.15 %)
Nifty Health
14583.5
+ 39.60
(+ 0.27 %)
Nifty IPO
2055.05
-5.50
(-0.27 %)
Nifty LMC250
16594.4
+ 63.05
(+ 0.38 %)
Nifty MCap50
16923.8
+ 83.60
(+ 0.50 %)
Nifty MSC400
20520.55
+ 86.70
(+ 0.42 %)
NIFTY OILGAS
11938.05
+ 99.85
(+ 0.84 %)
Nifty PBI
28118.1
+ 11.75
(+ 0.04 %)
Nifty Rural
15110.1
+ 37.85
(+ 0.25 %)
Nifty SCap50
9209.5
+ 48.90
(+ 0.53 %)
Nifty TG25
15778.75
-4.25
(-0.03 %)
Nifty TL
23371.3
+ 141.45
(+ 0.61 %)
Nifty100 EWI
33234.8
+ 46.20
(+ 0.14 %)
Nifty100LV30
20265.35
+ 98.65
(+ 0.49 %)
Nifty200Q30
21074.2
+ 121.10
(+ 0.58 %)
Nifty50 EWI
32094.1
+ 85.50
(+ 0.27 %)
NIFTY500EW
14631.55
+ 45.75
(+ 0.31 %)
NiftyAlpha50
53733.15
+ 113.20
(+ 0.21 %)
NiftyHousing
11636.8
+ 44.10
(+ 0.38 %)
NiftyMCap150
22043.8
+ 103.65
(+ 0.47 %)
NiftySCap250
17752.75
+ 59.65
(+ 0.34 %)
NIFTYTOP10EW
9912.35
+ 23.95
(+ 0.24 %)
NiftyTourism
9251.4
-45.20
(-0.49 %)
NMSC400MQ100
51108.05
+ 332.30
(+ 0.65 %)
NSC250MQ100
48320.7
+ 250.45
(+ 0.52 %)
NSEMID
68699.05
-30.75
(-0.04 %)
NSEQuality30
5688.6
+ 34.20
(+ 0.60 %)
NV 20
12952.25
+ 53.40
(+ 0.41 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 03/07/2025 11:04AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

BOSCH

31/07/2025

33285.00

1165.00

3.63

305925

1175

0.39

2311

PAGE INDUSTR

31/07/2025

47755.00

345.00

0.73

189810

5295

2.87

552

PAGE INDUSTR

28/08/2025

47425.00

290.00

0.62

1425

5.56

ORACLE FIN

30/09/2025

9169.00

146.00

1.62

1800

225

14.29

ULTRATECHCEM

30/09/2025

12625.00

123.00

0.98

1700

350

25.93

ORACLE FIN

28/08/2025

9137.50

91.50

1.01

26400

3675

16.17

MCX

30/09/2025

9160.50

90.50

1.00

3750

875

30.43

BAJAJ AUTO

28/08/2025

8519.50

88.00

1.04

36975

3675

11.04

ORACLE FIN

31/07/2025

9086.00

87.50

0.97

1078725

150

0.01

866

MCX

31/07/2025

9077.50

83.50

0.93

2248125

72500

3.33

1900

BAJAJ AUTO

30/09/2025

8551.50

80.50

0.95

3075

225

7.89

MCX

28/08/2025

9098.50

79.50

0.88

73625

9625

15.04

125

BAJAJ AUTO

31/07/2025

8462.00

77.00

0.92

2524725

24375

0.97

1888

SOLAR EXPLOS

30/09/2025

17295.00

75.00

0.44

5100

900

21.43

BLUE STAR

31/07/2025

1808.30

70.90

4.08

1748500

247975

16.53

3489

APOLLO HSPT

30/09/2025

7624.50

68.50

0.91

7000

250

3.70

BLUE STAR

28/08/2025

1798.00

65.00

3.75

43550

7800

21.82

185

KEI INDS

31/07/2025

3851.90

64.40

1.70

1076950

55475

5.43

895

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Price Analysis