To lodge complaint with SEBI, Click - https://scores.gov.in/scores/ | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2019 - 3:59PM >> ABB India 1484.45 [ -0.27% ] ACC 1606.9 [ -3.07% ] Ambuja Cements Ltd. 224.4 [ -1.06% ] Asian Paints Ltd. 1449 [ 1.24% ] Axis Bank Ltd. 752.6 [ -0.07% ] Bajaj Auto Ltd. 3075 [ 1.29% ] Bank of Baroda 125.1 [ 1.67% ] Bharti Airtel 324.5 [ 2.62% ] Bharat Heavy Ele 73.45 [ 0.00% ] Bharat Petroleum 348.5 [ 3.61% ] Britannia Ind. 2976.25 [ -0.64% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 558.25 [ -0.68% ] Coal India 254.1 [ -0.49% ] Colgate Palm. 1213 [ 0.26% ] Dabur India 398.75 [ -1.15% ] DLF Ltd. 176.2 [ 2.53% ] Dr. Reddy's Labs 2855.35 [ 1.38% ] GAIL (India) Ltd. 345.55 [ 1.83% ] Grasim Inds. 880.95 [ 1.29% ] HCL Technologies 1140.5 [ 3.40% ] HDFC 1979.15 [ 2.23% ] HDFC Bank 2279.5 [ 1.51% ] Hero MotoCorp 2621.15 [ -0.60% ] Hindustan Unilever L 1752.75 [ 0.69% ] Hindalco Indus. 200.9 [ 0.15% ] ICICI Bank 401.05 [ 1.19% ] IDFC L 42.5 [ 1.31% ] Indian Hotels Co 152.35 [ 0.36% ] IndusInd Bank 1700.15 [ 2.75% ] Infosys 736.4 [ 1.17% ] ITC Ltd. 306 [ 0.87% ] Jindal St & Pwr 172.15 [ -1.46% ] Kotak Mahindra Bank 1366.2 [ 0.53% ] L&T 1360.35 [ 0.91% ] Lupin Ltd. 864.5 [ 0.02% ] Mahi. & Mahi 668 [ 0.56% ] Maruti Suzuki India 7024.35 [ -0.26% ] MTNL 12.38 [ 0.49% ] Nestle India 10801 [ -1.12% ] NIIT Ltd. 111.7 [ 5.63% ] NMDC Ltd. 102.4 [ -0.34% ] NTPC 133.65 [ -0.04% ] ONGC 168.7 [ 2.90% ] Punj. NationlBak 88.4 [ 1.38% ] Power Grid Corpo 191.95 [ -0.42% ] Reliance Inds. 1390 [ 1.96% ] SBI 310.7 [ 1.65% ] Vedanta 174.85 [ 0.09% ] Shipping Corpn. 34.95 [ 0.43% ] Sun Pharma. 469.15 [ 0.14% ] Tata Chemicals 583 [ -0.11% ] Tata Global Beverage 208.9 [ -0.31% ] Tata Motors Ltd. 223.7 [ -3.33% ] Tata Steel 525.3 [ 0.29% ] Tata Power Co. 67.75 [ -0.81% ] Tata Consultancy 2185.45 [ 1.29% ] Tech Mahindra Ltd. 818.6 [ 1.84% ] UltraTech Cement 4435.45 [ 5.51% ] United Spirits 554.1 [ 0.19% ] Wipro Ltd 293.1 [ 0.62% ] Zee Entertainment En 417.95 [ 2.09% ]

Financial Markets

Equity	Derivatives	Commodity	Currency	News	Company Info	Corporate Announcements	IPOs
Overview Live Market Market Commentary Market Screener Sector Watch MF Activity FII Activity Charting Useful Data	Derivative Watch Market Turnover FII Activity OI Analysis Useful Data FAQs	Commodity Overview Markets Research Learning Center Way2Wealth Advantage	Currency Watch Charting Useful Data	News overview Corporate News Industry News Market News Economy News IPOs News Mutual Fund News Commodity News	Share Prices Tools News Company Details Financial Data Results Key Financial Ratios Reports Corporate Announcements Equity History	Exchange Announcements Board Meetings AGMs Book Closures Bonus Issues Right Issues Splits Details Dividends Result Declared Name Change De-listed Shares	IPO Info IPO Market Watch IPO Analysis IPO News Useful Data

Research

Research
Research Overview Fundamental Research Technical Research Mutual Fund Research Featured Articles Knowledge Base & Awareness Company and Industry Database

Mutual Funds

Mutual Funds
Mutual Fund Overview Mutual Fund Watch Scheme Info MF Activity MF Tools Way2Wealth Advantage Learning Center

Insurance

Insurance
Buy Online Services Solutions Insights

Offerings

Products	Trading Platforms	Accounts	Value Added Services
Trading Products Investment Products Insurance Advisory Funding Loans Financial Planning	Online Trading Broker Assisted Trading Karnataka Bank Customers Call and Trade	Trading Depository Mutual Fund Private Clients Group PMS	Research & Advisory Margin Finance Private Clients Group NRI Services

Partner Us

Partner Us
Why Us FAQs Enquiries Business Models Independent Financial Advisor(IFA)

Tools

Tools
Retirement Calculator Investment Planning Tax Savings	Insurance Mutual Fund Calculator Banking Calculator Loan against Property	Eligibility calculator PF Calculator Credit Calculator Other Calculator	SME Calculator Risk Calculator Networth Calculator

Customer Care

Customer Care
Contact Us Branch Locator Call and Trade Online Form Grievance Redressal Downloads

BLOG

Derivative

Indian Indices

Sensex
39054.68
+ 489.80
(+ 1.27 %)
NSE Index
11726.15
+ 150.20
(+ 1.30 %)
BSE Auto
19526.28
-56.00
(-0.29 %)
BSE CARBONEX
1938.95
+ 22.68
(+ 1.18 %)
BSE CPSE
1442.18
+ 19.23
(+ 1.35 %)
BSE DFRGI
956.64
+ 13.00
(+ 1.38 %)
BSE DSI
477.85
+ 7.16
(+ 1.52 %)
BSE EVI
285.82
+ 2.96
(+ 1.05 %)
BSE GREENEX
2843.43
+ 22.65
(+ 0.80 %)
BSE Infra
205.59
+ 1.45
(+ 0.71 %)
BSE IPO
4425.27
+ 52.70
(+ 1.21 %)
BSE Metal
11352.98
+ 26.27
(+ 0.23 %)
BSE Midcap
15218.34
+ 65.24
(+ 0.43 %)
BSE Momen
749.35
+ 7.19
(+ 0.97 %)
BSE Oil&Gas
14980.83
+ 340.09
(+ 2.32 %)
BSE Power
2007.66
+ 0.89
(+ 0.04 %)
BSE Realty
2059.31
+ 24.02
(+ 1.18 %)
BSE Sensex50
12211.83
+ 154.18
(+ 1.28 %)
BSE Smallcap
14846.65
+ 61.37
(+ 0.42 %)
BSE SME IPO
1740.54
+ 7.83
(+ 0.45 %)
BSE_Bankex
33576.19
+ 412.92
(+ 1.25 %)
BSE_CDS
23932.06
+ 121.57
(+ 0.51 %)
BSE_CGS
18265.11
+ 115.78
(+ 0.64 %)
BSE_FMCG
11905.51
+ 58.30
(+ 0.49 %)
BSE_HCS
14480.71
+ 67.61
(+ 0.47 %)
BSE_IT
15911.97
+ 209.70
(+ 1.34 %)
BSE_PSU
7461.27
+ 102.11
(+ 1.39 %)
BSE100ESG
184.1
+ 1.95
(+ 1.07 %)
BSE150MC
4772.82
+ 16.52
(+ 0.35 %)
BSE200
4928.95
+ 55.07
(+ 1.13 %)
BSE250LMC
4648.81
+ 50.32
(+ 1.09 %)
BSE250SC
2268.92
+ 10.98
(+ 0.49 %)
BSE400MSC
3718.1
+ 14.60
(+ 0.39 %)
BSE500
15348.12
+ 160.12
(+ 1.05 %)
BSEDollex30
4591.21
+ 55.09
(+ 1.21 %)
BSENAT
11883.11
+ 139.34
(+ 1.19 %)
BSESensexN50
33239.68
+ 201.21
(+ 0.61 %)
BSETECk
7869.59
+ 112.54
(+ 1.45 %)
DOLLEX
1175.04
+ 12.50
(+ 1.08 %)
Dollex 100
1760.24
+ 19.70
(+ 1.13 %)
CNX 100
11869.55
+ 141.90
(+ 1.21 %)
CNX 200
6100.95
+ 67.30
(+ 1.12 %)
CNX Auto
8646.05
-36.85
(-0.42 %)
CNX Bank
29860.8
+ 381.10
(+ 1.29 %)
CNX Commo
3621.4
+ 45.70
(+ 1.28 %)
CNX Consum
4889.85
+ 32.05
(+ 0.66 %)
CNX DOI
2712.65
+ 26.05
(+ 0.97 %)
CNX Energy
16305.75
+ 295.05
(+ 1.84 %)
CNX Fin
12466.85
+ 171.40
(+ 1.39 %)
CNX FMCG
30631.25
+ 136.20
(+ 0.45 %)
CNX Infra
3170
+ 24.85
(+ 0.79 %)
CNX IT
16370.35
+ 204.05
(+ 1.26 %)
CNX Media
2390.35
+ 28.60
(+ 1.21 %)
CNX Metal
3047.75
+ 5.75
(+ 0.19 %)
CNX Midcap
17844.45
+ 65.40
(+ 0.37 %)
CNX MNC
13280.3
-18.55
(-0.14 %)
CNX Pharma
9459
+ 70.20
(+ 0.75 %)
CNX PSE
3534.35
+ 47.30
(+ 1.36 %)
CNX PSU Bank
3169.5
+ 48.15
(+ 1.54 %)
CNX Realty
264.85
+ 1.70
(+ 0.65 %)
CNX Smallcap
6570.85
+ 51.25
(+ 0.79 %)
CNX SSI
16210.5
+ 226.15
(+ 1.41 %)
CNX500
9687.55
+ 100.25
(+ 1.05 %)
CPSE
2282.75
+ 30.60
(+ 1.36 %)
LIX 15
4057.95
+ 29.10
(+ 0.72 %)
LIX15 Midcap
4205.15
+ 19.25
(+ 0.46 %)
NI 15
6142.1
+ 69.90
(+ 1.15 %)
Nifty MCap50
4942.25
+ 13.00
(+ 0.26 %)
Nifty MSC400
6037.4
+ 22.85
(+ 0.38 %)
Nifty PBI
16974.15
+ 213.20
(+ 1.27 %)
Nifty SCap50
3202.1
+ 31.55
(+ 1.00 %)
Nifty100 EWI
13583.05
+ 120.20
(+ 0.89 %)
Nifty100LV30
8924.9
+ 66.75
(+ 0.75 %)
Nifty50 EWI
12903.8
+ 144.35
(+ 1.13 %)
NiftyAlpha50
12296.1
+ 141.65
(+ 1.17 %)
NiftyMCap150
6384.3
+ 17.10
(+ 0.27 %)
NiftySCap250
5396.3
+ 32.35
(+ 0.60 %)
NSEMID
28057.85
+ 183.00
(+ 0.66 %)
NSEQuality30
2749.45
+ 29.20
(+ 1.07 %)
NV 20
5665.75
+ 73.40
(+ 1.31 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 24/04/2019 3:31PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

PAGE INDUSTR

27/06/2019

23849.15

839.15

3.65

150

50.00

PAGE INDUSTR

30/05/2019

23639.95

652.30

2.84

108075

27775

34.59

3509

EICHERMOTORS

30/05/2019

20749.95

263.65

1.29

306175

111325

57.13

6683

EICHERMOTORS

27/06/2019

20867.25

247.25

1.20

750

11.11

ULTRATECHCEM

30/05/2019

4468.05

227.60

5.37

1980200

722600

57.46

12473

ULTRATECHCEM

27/06/2019

4470.00

212.20

4.98

6800

600

9.68

BAJAJ FINSER

30/05/2019

7740.00

170.65

2.25

443125

151750

52.08

2306

SHREE CEMENT

30/05/2019

19612.90

139.20

0.71

78550

8100

11.50

1537

SRF

30/05/2019

2539.75

58.50

2.36

554500

165000

42.36

1150

BAJAJFINANCE

30/05/2019

3119.00

55.85

1.82

3173500

893000

39.16

9033

BAJAJFINANCE

27/06/2019

3123.80

50.90

1.66

12250

2250

22.50

DIVIS LABORA

30/05/2019

1752.20

49.80

2.93

1794400

458000

34.27

3600

PIRAM.HEALTH

30/05/2019

2579.75

45.90

1.81

2779004

646280

30.30

4744

BAJAJ AUTO

30/05/2019

3072.40

43.75

1.44

2725250

1027750

60.54

3750

INDUSINDBANK

30/05/2019

1710.95

43.45

2.61

5974200

2114400

54.78

14107

HDFC

30/05/2019

1996.80

43.35

2.22

20084500

4836000

31.71

17352

HDFC

27/06/2019

2006.15

42.15

2.15

31500

3000

10.53

HCLTECHNOLOG

27/06/2019

1154.25

39.45

3.54

30800

700

2.33

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by