To lodge complaint with SEBI, Click - https://scores.gov.in/scores/ | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >> ABB India 1249.7 [ 0.13% ] ACC 1390.1 [ 0.28% ] Ambuja Cements Ltd. 210 [ 1.52% ] Asian Paints Ltd. 1397.75 [ 0.24% ] Axis Bank Ltd. 696.9 [ -0.57% ] Bajaj Auto Ltd. 2809.65 [ 1.13% ] Bank of Baroda 103 [ -0.05% ] Bharti Airtel 310.2 [ 0.21% ] Bharat Heavy Ele 62.85 [ 0.32% ] Bharat Petroleum 335 [ -1.92% ] Britannia Ind. 3004.25 [ 2.81% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 543.1 [ 0.38% ] Coal India 213.7 [ -0.74% ] Colgate Palm. 1239.35 [ -0.36% ] Dabur India 426.65 [ 0.41% ] DLF Ltd. 165.7 [ 1.59% ] Dr. Reddy's Labs 2585.5 [ 2.45% ] GAIL (India) Ltd. 331.75 [ 0.62% ] Grasim Inds. 746.6 [ 2.22% ] HCL Technologies 1053.5 [ -0.22% ] HDFC 1891.6 [ 1.11% ] HDFC Bank 2115.15 [ 0.41% ] Hero MotoCorp 2643.7 [ 0.69% ] Hindustan Unilever L 1753.6 [ 1.15% ] Hindalco Indus. 194.3 [ 0.78% ] ICICI Bank 350.4 [ 1.51% ] IDFC L 36.15 [ 1.26% ] Indian Hotels Co 143.1 [ 2.99% ] IndusInd Bank 1471.55 [ -0.62% ] Infosys 733.35 [ -0.91% ] ITC Ltd. 274.9 [ -0.34% ] Jindal St & Pwr 155.35 [ 3.64% ] Kotak Mahindra Bank 1288.9 [ -0.19% ] L&T 1282.25 [ 0.56% ] Lupin Ltd. 770.05 [ 1.23% ] Mahi. & Mahi 633.35 [ -0.02% ] Maruti Suzuki India 6796.8 [ -0.76% ] MTNL 13.89 [ 15.65% ] Nestle India 10597.2 [ 0.63% ] NIIT Ltd. 82.7 [ 4.35% ] NMDC Ltd. 95.3 [ 1.49% ] NTPC 136.6 [ -0.44% ] ONGC 147 [ 2.05% ] Punj. NationlBak 73.2 [ 2.95% ] Power Grid Corpo 181.75 [ -0.14% ] Reliance Inds. 1246.45 [ 0.98% ] SBI 267.55 [ 0.19% ] Vedanta 164.6 [ 2.78% ] Shipping Corpn. 35.4 [ -0.70% ] Sun Pharma. 429.75 [ 1.79% ] Tata Chemicals 566.65 [ 0.27% ] Tata Global Beverage 189.95 [ 0.74% ] Tata Motors Ltd. 169.7 [ 2.94% ] Tata Steel 497.9 [ 1.49% ] Tata Power Co. 67.4 [ 1.81% ] Tata Consultancy 1912.25 [ -0.11% ] Tech Mahindra Ltd. 820.4 [ 1.07% ] UltraTech Cement 3631.1 [ 1.54% ] United Spirits 535.65 [ 1.57% ] Wipro Ltd 374.5 [ 0.55% ] Zee Entertainment En 446.55 [ 0.37% ]

Financial Markets

Equity	Derivatives	Commodity	Currency	News	Company Info	Corporate Announcements	IPOs
Overview Live Market Market Commentary Market Screener Sector Watch MF Activity FII Activity Charting Useful Data	Derivative Watch Market Turnover FII Activity OI Analysis Useful Data FAQs	Commodity Overview Markets Research Learning Center Way2Wealth Advantage	Currency Watch Charting Useful Data	News overview Corporate News Industry News Market News Economy News IPOs News Mutual Fund News Commodity News	Share Prices Tools News Company Details Financial Data Results Key Financial Ratios Reports Corporate Announcements Equity History	Exchange Announcements Board Meetings AGMs Book Closures Bonus Issues Right Issues Splits Details Dividends Result Declared Name Change De-listed Shares	IPO Info IPO Market Watch IPO Analysis IPO News Useful Data

Research

Research
Research Overview Fundamental Research Technical Research Mutual Fund Research Featured Articles Knowledge Base & Awareness Company and Industry Database

Mutual Funds

Mutual Funds
Mutual Fund Overview Mutual Fund Watch Scheme Info MF Activity MF Tools Way2Wealth Advantage Learning Center

Insurance

Insurance
Buy Online Services Solutions Insights

Offerings

Products	Trading Platforms	Accounts	Value Added Services
Trading Products Investment Products Insurance Advisory Funding Loans Financial Planning	Online Trading Broker Assisted Trading Karnataka Bank Customers Call and Trade	Trading Depository Mutual Fund Private Clients Group PMS	Research & Advisory Margin Finance Private Clients Group NRI Services

Partner Us

Partner Us
Why Us FAQs Enquiries Business Models Independent Financial Advisor(IFA)

Tools

Tools
Retirement Calculator Investment Planning Tax Savings	Insurance Mutual Fund Calculator Banking Calculator Loan against Property	Eligibility calculator PF Calculator Credit Calculator Other Calculator	SME Calculator Risk Calculator Networth Calculator

Customer Care

Customer Care
Contact Us Branch Locator Call and Trade Online Form Grievance Redressal Downloads

BLOG

Derivative

Indian Indices

Sensex
35898.35
+ 142.09
(+ 0.40 %)
NSE Index
10789.85
+ 54.40
(+ 0.50 %)
BSE Auto
18323.87
+ 75.41
(+ 0.41 %)
BSE CARBONEX
1784.64
+ 9.06
(+ 0.51 %)
BSE CPSE
1290.67
+ 3.17
(+ 0.25 %)
BSE DFRGI
852.27
+ 13.32
(+ 1.59 %)
BSE DSI
437.31
+ 2.39
(+ 0.55 %)
BSE EVI
252.47
+ 2.46
(+ 0.98 %)
BSE GREENEX
2611.61
+ 12.99
(+ 0.50 %)
BSE Infra
183.4
+ 0.79
(+ 0.43 %)
BSE IPO
3915.73
+ 75.38
(+ 1.96 %)
BSE Metal
10499.49
+ 118.15
(+ 1.14 %)
BSE Midcap
14115.65
+ 123.41
(+ 0.88 %)
BSE Momen
695.8
+ 4.23
(+ 0.61 %)
BSE Oil&Gas
13500.48
+ 94.07
(+ 0.70 %)
BSE Power
1793.06
+ 6.14
(+ 0.34 %)
BSE Realty
1792.97
+ 9.38
(+ 0.53 %)
BSE Sensex50
11248.99
+ 56.60
(+ 0.51 %)
BSE Smallcap
13414.17
+ 141.77
(+ 1.07 %)
BSE SME IPO
1746.45
+ 4.58
(+ 0.26 %)
BSE_Bankex
30222.59
+ 70.45
(+ 0.23 %)
BSE_CDS
21321.05
+ 216.18
(+ 1.02 %)
BSE_CGS
16775.32
+ 120.73
(+ 0.72 %)
BSE_FMCG
11300.65
+ 41.70
(+ 0.37 %)
BSE_HCS
13506.76
+ 128.25
(+ 0.96 %)
BSE_IT
15049.83
-48.89
(-0.32 %)
BSE_PSU
6596.28
+ 29.88
(+ 0.46 %)
BSE100ESG
169.6
+ 0.85
(+ 0.50 %)
BSE150MC
4393.42
+ 43.98
(+ 1.01 %)
BSE200
4538.97
+ 25.94
(+ 0.57 %)
BSE250LMC
4281.6
+ 24.82
(+ 0.58 %)
BSE250SC
2022.63
+ 22.90
(+ 1.15 %)
BSE400MSC
3386.11
+ 35.36
(+ 1.06 %)
BSE500
14105.87
+ 86.74
(+ 0.62 %)
BSEDollex30
4142.31
+ 15.53
(+ 0.38 %)
BSENAT
10944.01
+ 59.31
(+ 0.54 %)
BSESensexN50
30567.1
+ 241.64
(+ 0.80 %)
BSETECk
7497.72
-15.68
(-0.21 %)
DOLLEX
1062.11
+ 5.86
(+ 0.55 %)
Dollex 100
1591.22
+ 8.30
(+ 0.52 %)
CNX 100
10925.05
+ 59.95
(+ 0.55 %)
CNX 200
5617.25
+ 34.10
(+ 0.61 %)
CNX Auto
8156.75
+ 35.25
(+ 0.43 %)
CNX Bank
27052.4
+ 96.90
(+ 0.35 %)
CNX Commo
3218.2
+ 31.15
(+ 0.97 %)
CNX Consum
4677.7
+ 21.20
(+ 0.45 %)
CNX DOI
2521.05
+ 10.60
(+ 0.42 %)
CNX Energy
14796.8
+ 117.65
(+ 0.80 %)
CNX Fin
11386.8
+ 99.10
(+ 0.87 %)
CNX FMCG
29166.35
+ 112.95
(+ 0.38 %)
CNX HighBeta
1502.26
+ 55.90
(+ 0 %)
CNX Infra
2906.75
+ 5.95
(+ 0.20 %)
CNX IT
15588.9
-20.55
(-0.13 %)
CNX LVI
9607.37
+ 143.26
(+ 0 %)
CNX Media
2387
+ 25.80
(+ 1.09 %)
CNX Metal
2796.15
+ 31.15
(+ 1.12 %)
CNX Midcap
16476.3
+ 176.65
(+ 1.08 %)
CNX MNC
12884.9
+ 113.70
(+ 0.89 %)
CNX Pharma
8706.35
+ 100.00
(+ 1.16 %)
CNX PSE
3139.6
+ 9.45
(+ 0.30 %)
CNX PSU Bank
2756.25
+ 13.60
(+ 0.49 %)
CNX Realty
229.6
+ 0.90
(+ 0.39 %)
CNX Smallcap
5828.55
+ 82.75
(+ 1.44 %)
CNX SSI
14925.7
+ 54.40
(+ 0.36 %)
CNX500
8901.7
+ 56.10
(+ 0.63 %)
CPSE
1954.95
+ 10.85
(+ 0.55 %)
LIX 15
3617.15
+ 45.60
(+ 1.27 %)
LIX15 Midcap
3785.15
+ 18.00
(+ 0.47 %)
NI 15
6022.8
+ 31.60
(+ 0.52 %)
Nifty LMC250
5511.76
+ 98.18
(+ 0 %)
Nifty MCap50
4512.65
+ 44.60
(+ 0.99 %)
Nifty MSC400
5512.05
+ 52.85
(+ 0.96 %)
Nifty PBI
15430.25
+ 54.20
(+ 0.35 %)
Nifty SCap50
2814.5
+ 43.55
(+ 1.57 %)
NIFTY SME
1463.46
+ 6.99
(+ 0 %)
Nifty100 EWI
12423.2
+ 98.10
(+ 0.79 %)
Nifty100LV30
8388.3
+ 23.10
(+ 0.27 %)
Nifty50 EWI
11804
+ 78.50
(+ 0.66 %)
NiftyAlpha50
11568.75
+ 69.35
(+ 0.60 %)
NiftyMCap150
5895.2
+ 53.95
(+ 0.92 %)
NiftySCap250
4809
+ 50.70
(+ 1.06 %)
NSEMID
25896.95
+ 219.65
(+ 0.85 %)
NSEQuality30
2571.05
+ 4.40
(+ 0.17 %)
NV 20
5251.9
+ 16.70
(+ 0.31 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 21/02/2019 3:31PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

PAGE INDUSTR

28/03/2019

21456.30

849.60

4.12

9425

1100

13.21

315

PAGE INDUSTR

28/02/2019

21371.60

847.45

4.13

190125

3325

1.78

3380

SHREE CEMENT

28/03/2019

16249.15

427.25

2.70

6700

5350

396.30

229

SHREE CEMENT

28/02/2019

16176.05

404.55

2.57

98350

1000

1.03

866

BAJAJ FINSER

28/03/2019

6201.30

146.60

2.42

47500

13125

38.18

235

BAJAJ FINSER

25/04/2019

6205.00

127.75

2.10

375

125

50.00

NESTLE

28/03/2019

10684.55

96.50

0.91

12900

6550

103.15

181

BRITANIAINDS

28/03/2019

3016.60

73.95

2.51

697000

31200

4.69

385

DRREDDYSLAB

28/03/2019

2610.10

62.35

2.45

871000

111500

14.68

1117

ULTRATECHCEM

28/03/2019

3649.10

54.95

1.53

251800

86200

52.05

670

ULTRATECHCEM

25/04/2019

3650.60

49.10

1.36

4000

600

17.65

BAJAJFINANCE

28/03/2019

2669.25

45.10

1.72

820000

106000

14.85

1086

PIRAM.HEALTH

28/03/2019

2250.50

45.10

2.04

147980

12080

8.89

212

IB HOUS.FIN

25/04/2019

687.35

35.35

5.42

22000

5000

29.41

IB HOUS.FIN

28/03/2019

686.90

35.25

5.41

904500

352500

63.86

2142

BAJAJ AUTO

28/03/2019

2833.80

34.55

1.23

152000

41500

37.56

562

JUBILANTFOOD

28/03/2019

1319.15

33.25

2.59

405000

48000

13.45

683

BAJAJFINANCE

25/04/2019

2663.00

28.50

1.08

8750

750

9.38

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by