To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 24, 2019 - 3:59PM >>  ABB India 1484.45  [ -0.27% ]  ACC 1606.9  [ -3.07% ]  Ambuja Cements Ltd. 224.4  [ -1.06% ]  Asian Paints Ltd. 1449  [ 1.24% ]  Axis Bank Ltd. 752.6  [ -0.07% ]  Bajaj Auto Ltd. 3075  [ 1.29% ]  Bank of Baroda 125.1  [ 1.67% ]  Bharti Airtel 324.5  [ 2.62% ]  Bharat Heavy Ele 73.45  [ 0.00% ]  Bharat Petroleum 348.5  [ 3.61% ]  Britannia Ind. 2976.25  [ -0.64% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 558.25  [ -0.68% ]  Coal India 254.1  [ -0.49% ]  Colgate Palm. 1213  [ 0.26% ]  Dabur India 398.75  [ -1.15% ]  DLF Ltd. 176.2  [ 2.53% ]  Dr. Reddy's Labs 2855.35  [ 1.38% ]  GAIL (India) Ltd. 345.55  [ 1.83% ]  Grasim Inds. 880.95  [ 1.29% ]  HCL Technologies 1140.5  [ 3.40% ]  HDFC 1979.15  [ 2.23% ]  HDFC Bank 2279.5  [ 1.51% ]  Hero MotoCorp 2621.15  [ -0.60% ]  Hindustan Unilever L 1752.75  [ 0.69% ]  Hindalco Indus. 200.9  [ 0.15% ]  ICICI Bank 401.05  [ 1.19% ]  IDFC L 42.5  [ 1.31% ]  Indian Hotels Co 152.35  [ 0.36% ]  IndusInd Bank 1700.15  [ 2.75% ]  Infosys 736.4  [ 1.17% ]  ITC Ltd. 306  [ 0.87% ]  Jindal St & Pwr 172.15  [ -1.46% ]  Kotak Mahindra Bank 1366.2  [ 0.53% ]  L&T 1360.35  [ 0.91% ]  Lupin Ltd. 864.5  [ 0.02% ]  Mahi. & Mahi 668  [ 0.56% ]  Maruti Suzuki India 7024.35  [ -0.26% ]  MTNL 12.38  [ 0.49% ]  Nestle India 10801  [ -1.12% ]  NIIT Ltd. 111.7  [ 5.63% ]  NMDC Ltd. 102.4  [ -0.34% ]  NTPC 133.65  [ -0.04% ]  ONGC 168.7  [ 2.90% ]  Punj. NationlBak 88.4  [ 1.38% ]  Power Grid Corpo 191.95  [ -0.42% ]  Reliance Inds. 1390  [ 1.96% ]  SBI 310.7  [ 1.65% ]  Vedanta 174.85  [ 0.09% ]  Shipping Corpn. 34.95  [ 0.43% ]  Sun Pharma. 469.15  [ 0.14% ]  Tata Chemicals 583  [ -0.11% ]  Tata Global Beverage 208.9  [ -0.31% ]  Tata Motors Ltd. 223.7  [ -3.33% ]  Tata Steel 525.3  [ 0.29% ]  Tata Power Co. 67.75  [ -0.81% ]  Tata Consultancy 2185.45  [ 1.29% ]  Tech Mahindra Ltd. 818.6  [ 1.84% ]  UltraTech Cement 4435.45  [ 5.51% ]  United Spirits 554.1  [ 0.19% ]  Wipro Ltd 293.1  [ 0.62% ]  Zee Entertainment En 417.95  [ 2.09% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 24/04/2019 3:31PM
Company NameExpiryDateLast Traded Price Change AmountChange (%)Open InterestChange in OIChange in OI (%)Volume
PAGE INDUSTR27/06/201923849.15839.153.651505050.005
PAGE INDUSTR30/05/201923639.95652.302.841080752777534.593509
EICHERMOTORS30/05/201920749.95263.651.2930617511132557.136683
EICHERMOTORS27/06/201920867.25247.251.207507511.1111
ULTRATECHCEM30/05/20194468.05227.605.37198020072260057.4612473
ULTRATECHCEM27/06/20194470.00212.204.9868006009.6834
BAJAJ FINSER30/05/20197740.00170.652.2544312515175052.082306
SHREE CEMENT30/05/201919612.90139.200.7178550810011.501537
SRF30/05/20192539.7558.502.3655450016500042.361150
BAJAJFINANCE30/05/20193119.0055.851.82317350089300039.169033
BAJAJFINANCE27/06/20193123.8050.901.6612250225022.5041
DIVIS LABORA30/05/20191752.2049.802.93179440045800034.273600
PIRAM.HEALTH30/05/20192579.7545.901.81277900464628030.304744
BAJAJ AUTO30/05/20193072.4043.751.442725250102775060.543750
INDUSINDBANK30/05/20191710.9543.452.615974200211440054.7814107
HDFC30/05/20191996.8043.352.2220084500483600031.7117352
HDFC27/06/20192006.1542.152.1531500300010.5339
HCLTECHNOLOG27/06/20191154.2539.453.54308007002.3352
12