To lodge complaint with SEBI, Click - https://scores.gov.in/scores/ | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >> ABB India 1540.6 [ 0.57% ] ACC 1526.45 [ 1.09% ] Ambuja Cements Ltd. 210.15 [ 2.16% ] Asian Paints Ltd. 1380.4 [ -1.53% ] Axis Bank Ltd. 776.25 [ -0.06% ] Bajaj Auto Ltd. 2856.8 [ 0.64% ] Bank of Baroda 116.6 [ -0.04% ] Bharti Airtel 345.65 [ 0.63% ] Bharat Heavy Ele 68.55 [ 1.93% ] Bharat Petroleum 385.7 [ 2.20% ] Britannia Ind. 2868.1 [ -1.06% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 547.4 [ 0.48% ] Coal India 260.35 [ 2.02% ] Colgate Palm. 1142.2 [ -1.17% ] Dabur India 387.85 [ -3.23% ] DLF Ltd. 173.25 [ 0.20% ] Dr. Reddy's Labs 2590 [ 1.54% ] GAIL (India) Ltd. 308.05 [ 0.70% ] Grasim Inds. 880.45 [ 0.19% ] HCL Technologies 1087.7 [ 1.28% ] HDFC 2154.3 [ -0.79% ] HDFC Bank 2416.8 [ -0.21% ] Hero MotoCorp 2667.55 [ 0.75% ] Hindustan Unilever L 1807.45 [ -0.49% ] Hindalco Indus. 190.05 [ -1.96% ] ICICI Bank 422.2 [ 1.88% ] IDFC L 34.85 [ 0.29% ] Indian Hotels Co 148.8 [ 1.88% ] IndusInd Bank 1408.55 [ 0.66% ] Infosys 750.65 [ 1.38% ] ITC Ltd. 275.6 [ 0.11% ] Jindal St & Pwr 151.5 [ -2.07% ] Kotak Mahindra Bank 1462.65 [ 0.23% ] L&T 1504.95 [ 0.40% ] Lupin Ltd. 708.75 [ 0.28% ] Mahi. & Mahi 625.95 [ 0.28% ] Maruti Suzuki India 6437.05 [ -2.20% ] MTNL 7.83 [ -5.89% ] Nestle India 11454.95 [ -0.15% ] NIIT Ltd. 104.55 [ -0.33% ] NMDC Ltd. 105.2 [ -0.66% ] NTPC 132.5 [ 0.23% ] ONGC 166.1 [ 0.88% ] Punj. NationlBak 75.4 [ -0.66% ] Power Grid Corpo 197.7 [ 1.88% ] Reliance Inds. 1282.55 [ 0.08% ] SBI 340.25 [ 0.74% ] Vedanta 168 [ 2.47% ] Shipping Corpn. 29.05 [ 0.35% ] Sun Pharma. 378.4 [ -1.11% ] Tata Chemicals 621.55 [ 0.06% ] Tata Global Beverage 247.55 [ 0.84% ] Tata Motors Ltd. 158.3 [ -0.35% ] Tata Steel 472.75 [ -0.06% ] Tata Power Co. 64.35 [ -0.31% ] Tata Consultancy 2251.7 [ 0.27% ] Tech Mahindra Ltd. 741.1 [ 0.59% ] UltraTech Cement 4512.95 [ 1.30% ] United Spirits 535.3 [ -0.75% ] Wipro Ltd 297.8 [ -0.48% ] Zee Entertainment En 339.75 [ 0.50% ]

Financial Markets

Market Overview
Equity Derivatives Commodity Currency News Corporate Announcements IPO

Stock Analysis

Research

Research
Research Overview Fundamental Research Technical Research Mutual Fund Research Featured Articles Knowledge Base & Awareness Company and Industry Database

Mutual Funds

Mutual Funds
Mutual Fund Overview Mutual Fund Watch Scheme Info MF Activity MF Tools Way2Wealth Advantage Learning Center

Insurance

Insurance
Buy Online Services Solutions Insights

Offerings


Products Trading Platforms Accounts Value Added Services

Tools

Customer Care

Customer Care
Contact Us Branch Locator Call and Trade Online Form Grievance Redressal Downloads

BLOG

Derivative

Indian Indices

Sensex
39046.34
+ 85.55
(+ 0.22 %)
NSE Index
11691.5
+ 19.35
(+ 0.16 %)
BSE Auto
17730.58
-93.56
(-0.52 %)
BSE CARBONEX
1912.45
+ 3.71
(+ 0.19 %)
BSE CPSE
1459.2
+ 15.17
(+ 1.05 %)
BSE DFRGI
916.22
-0.78
(-0.09 %)
BSE DSI
482.64
+ 3.35
(+ 0.70 %)
BSE EVI
275.1
+ 1.46
(+ 0.53 %)
BSE GREENEX
2761.6
+ 2.56
(+ 0.09 %)
BSE Infra
207.06
+ 0.66
(+ 0.32 %)
BSE IPO
4703.51
-46.03
(-0.97 %)
BSE Metal
10675.92
+ 53.44
(+ 0.50 %)
BSE Midcap
14542.9
+ 11.63
(+ 0.08 %)
BSE Momen
749.18
+ 0.62
(+ 0.08 %)
BSE Oil&Gas
14860.24
+ 165.38
(+ 1.13 %)
BSE Power
1986.68
+ 11.39
(+ 0.58 %)
BSE Realty
2069.02
+ 3.01
(+ 0.15 %)
BSE Sensex50
12184.69
+ 27.69
(+ 0.23 %)
BSE Smallcap
14112.78
-59.90
(-0.42 %)
BSE SME IPO
1756.35
-8.62
(-0.49 %)
BSE_Bankex
34064.38
+ 129.36
(+ 0.38 %)
BSE_CDS
24949.67
+ 95.58
(+ 0.38 %)
BSE_CGS
19297.06
+ 56.45
(+ 0.29 %)
BSE_FMCG
11380.33
-37.02
(-0.32 %)
BSE_HCS
12674.68
-70.38
(-0.55 %)
BSE_IT
15988.22
+ 120.15
(+ 0.76 %)
BSE_PSU
7572.22
+ 66.54
(+ 0.89 %)
BSE100ESG
181.69
+ 0.41
(+ 0.23 %)
BSE150MC
4599.41
-4.50
(-0.10 %)
BSE200
4873.12
+ 9.01
(+ 0.19 %)
BSE250LMC
4594.09
+ 8.32
(+ 0.18 %)
BSE250SC
2153.68
-8.88
(-0.41 %)
BSE400MSC
3564.9
-7.22
(-0.20 %)
BSE500
15128.25
+ 21.75
(+ 0.14 %)
BSEDollex30
4598.36
+ 19.54
(+ 0.43 %)
BSENAT
11788.52
+ 23.54
(+ 0.20 %)
BSESensexN50
31775.48
+ 6.13
(+ 0.02 %)
BSETECk
7823.16
+ 53.38
(+ 0.69 %)
DOLLEX
1163.79
+ 4.56
(+ 0.39 %)
Dollex 100
1749.32
+ 7.10
(+ 0.41 %)
CNX 100
11761.65
+ 18.65
(+ 0.15 %)
CNX 200
6032.2
+ 7.50
(+ 0.12 %)
CNX Auto
7859.35
-36.75
(-0.46 %)
CNX Bank
30351
+ 77.75
(+ 0.25 %)
CNX Commo
3576.2
+ 27.45
(+ 0.77 %)
CNX Consum
4721.7
-19.70
(-0.41 %)
CNX DOI
2671.15
+ 11.60
(+ 0.43 %)
CNX Energy
15904.2
+ 114.15
(+ 0.72 %)
CNX Fin
13229.85
+ 14.30
(+ 0.10 %)
CNX FMCG
29580.75
-123.15
(-0.41 %)
CNX HighBeta
1495.08
-16.64
(-1.10 %)
CNX Infra
3272.1
+ 9.00
(+ 0.27 %)
CNX IT
16322.5
+ 94.30
(+ 0.58 %)
CNX LVI
10213.47
+ 19.55
(+ 0.19 %)
CNX Media
2051.2
-2.50
(-0.12 %)
CNX Metal
2874.9
+ 14.40
(+ 0.50 %)
CNX Midcap
17331.4
-27.55
(-0.15 %)
CNX MNC
12882.95
-35.75
(-0.27 %)
CNX Pharma
7916.95
-58.30
(-0.73 %)
CNX PSE
3573.95
+ 39.75
(+ 1.12 %)
CNX PSU Bank
3012.45
+ 6.30
(+ 0.20 %)
CNX Realty
267.3
+ 0.20
(+ 0.07 %)
CNX Smallcap
6182.55
-16.00
(-0.25 %)
CNX SSI
16622
+ 45.60
(+ 0.27 %)
CNX500
9551.35
+ 7.75
(+ 0.08 %)
CPSE
2324.75
+ 24.65
(+ 1.07 %)
LIX 15
3863.35
-14.85
(-0.38 %)
LIX15 Midcap
4189.3
+ 11.85
(+ 0.28 %)
NI 15
5925.55
-8.40
(-0.14 %)
Nifty LMC250
5872.92
+ 1.31
(+ 0.02 %)
Nifty MCap50
4797.55
+ 5.60
(+ 0.11 %)
Nifty MSC400
5830.05
-14.20
(-0.24 %)
Nifty PBI
16854.7
+ 31.05
(+ 0.18 %)
Nifty SCap50
2991.45
-7.05
(-0.23 %)
NIFTY SME
1480.44
-8.43
(-0.56 %)
Nifty100 EWI
13042.2
+ 17.60
(+ 0.13 %)
Nifty100LV30
8759.55
+ 10.10
(+ 0.11 %)
Nifty50 EWI
12514.05
+ 23.80
(+ 0.19 %)
NiftyAlpha50
12189.5
-28.35
(-0.23 %)
NiftyMCap150
6223.5
-7.60
(-0.12 %)
NiftySCap250
5111.95
-25.20
(-0.49 %)
NSEMID
26705
+ 32.70
(+ 0.12 %)
NSEQuality30
2658.25
+ 0.50
(+ 0.01 %)
NV 20
5501.45
+ 27.05
(+ 0.49 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 18/06/2019 3:31PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

SHREE CEMENT

25/07/2019

20616.75

440.80

2.18

6850

350

5.38

SRF

27/06/2019

3008.35

137.35

4.78

2052500

462500

29.09

4619

SRF

25/07/2019

3005.30

127.95

4.45

98000

80000

444.44

187.5

BAJAJ FINSER

27/06/2019

8259.05

119.80

1.47

656000

2750

0.42

1972

BAJAJ FINSER

25/07/2019

8298.20

111.20

1.36

57125

8625

17.78

159

SKS MICROFIN

29/08/2019

1001.85

106.30

11.87

2500

500

25.00

PAGE INDUSTR

25/07/2019

20238.40

85.25

0.42

2625

650

32.91

BAJAJFINANCE

29/08/2019

3558.15

58.25

1.66

5250

750

16.67

ULTRATECHCEM

25/07/2019

4538.30

54.65

1.22

48000

11000

29.73

167

BAJAJFINANCE

25/07/2019

3532.85

51.35

1.47

486250

52500

12.10

623

BAJAJFINANCE

27/06/2019

3518.80

50.55

1.46

5187500

118250

2.33

11539

DRREDDYSLAB

25/07/2019

2585.80

30.85

1.21

355250

19250

5.73

224

SHRIRAM TRNS

25/07/2019

1047.20

27.40

2.69

591600

16200

2.82

282

PVR

25/07/2019

1660.20

26.60

1.63

49200

20400

70.83

105

INTERGLO.AVI

25/07/2019

1667.35

21.15

1.28

99600

28200

39.50

237

INTERGLO.AVI

27/06/2019

1662.55

20.30

1.24

2418000

13200

0.55

5340

BAJAJ AUTO

27/06/2019

2866.10

18.70

0.66

2214750

33250

1.52

2419

ACC

25/07/2019

1532.25

15.05

0.99

114000

47200

70.66

233

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by