KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2024 - 3:59PM >> ABB India 7545.95 [ -0.70% ] ACC 2449.1 [ -0.37% ] Ambuja Cements 626.65 [ -0.61% ] Asian Paints Ltd. 3294.3 [ 0.39% ] Axis Bank Ltd. 1187 [ 1.40% ] Bajaj Auto 11001.3 [ 1.44% ] Bank of Baroda 235.75 [ 0.11% ] Bharti Airtel 1575 [ 2.10% ] Bharat Heavy Ele 264.5 [ 0.92% ] Bharat Petroleum 345.75 [ -0.56% ] Britannia Ind. 5965 [ 0.44% ] Cipla 1635.7 [ 0.96% ] Coal India 490.55 [ 1.23% ] Colgate Palm. 3665.25 [ -0.48% ] Dabur India 664.7 [ 0.42% ] DLF Ltd. 829.65 [ 0.37% ] Dr. Reddy's Labs 6672.55 [ 0.30% ] GAIL (India) 219.9 [ 0.96% ] Grasim Inds. 2704.2 [ -0.20% ] HCL Technologies 1783.35 [ 2.15% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1650.6 [ 0.19% ] Hero MotoCorp 5668.15 [ -1.27% ] Hindustan Unilever L 2898.5 [ -0.81% ] Hindalco Indus. 659.1 [ 0.06% ] ICICI Bank 1237.2 [ -0.05% ] IDFC L 110.55 [ -0.05% ] Indian Hotels Co 694.9 [ 4.32% ] IndusInd Bank 1433 [ 0.41% ] Infosys L 1912.9 [ 0.96% ] ITC Ltd. 512.9 [ 0.27% ] Jindal St & Pwr 961.7 [ 1.54% ] Kotak Mahindra Bank 1791.25 [ 0.06% ] L&T 3598.5 [ 0.58% ] Lupin Ltd. 2227.35 [ 0.47% ] Mahi. & Mahi 2692.1 [ -0.68% ] Maruti Suzuki India 12265.3 [ 0.95% ] MTNL 56.12 [ 1.37% ] Nestle India 2538.25 [ 0.87% ] NIIT Ltd. 193.75 [ 5.93% ] NMDC Ltd. 210.9 [ 1.61% ] NTPC 396.7 [ 1.73% ] ONGC 295.65 [ -1.10% ] Punj. NationlBak 109.55 [ -0.09% ] Power Grid Corpo 334.2 [ 1.72% ] Reliance Inds. 2923 [ -0.10% ] SBI 782.6 [ -0.22% ] Vedanta 440 [ -4.41% ] Shipping Corpn. 253.8 [ 1.68% ] Sun Pharma. 1838.5 [ 0.91% ] Tata Chemicals 1062.8 [ 1.03% ] Tata Consumer Produc 1202.45 [ 1.20% ] Tata Motors 1035.45 [ -0.30% ] Tata Steel 149.45 [ 0.03% ] Tata Power Co. 445.2 [ 6.55% ] Tata Consultancy 4506.9 [ 1.21% ] Tech Mahindra 1608.15 [ 1.78% ] UltraTech Cement 11562.65 [ 0.57% ] United Spirits 1509 [ 0.33% ] Wipro 525.6 [ 2.09% ] Zee Entertainment En 138.9 [ 4.40% ]

Financial Markets

Derivative

Indian Indices

Sensex
81921.29
+ 361.75
(+ 0.44 %)
NSE Index
25041.1
+ 104.70
(+ 0.42 %)
BSE 100LCTMC
9402.87
+ 35.22
(+ 0.38 %)
BSE Auto
57710.38
+ 172.28
(+ 0.30 %)
BSE Bharat22
9188.66
+ 67.09
(+ 0.74 %)
BSE CPSE
4229.06
+ 25.67
(+ 0.61 %)
BSE DFRGI
1515.42
-9.05
(-0.59 %)
BSE DSI
1102.25
+ 8.77
(+ 0.80 %)
BSE EVI
985.48
-5.29
(-0.53 %)
BSE Infra
699.94
+ 4.85
(+ 0.70 %)
BSE IPO
16787.49
+ 286.57
(+ 1.74 %)
BSE LVI
1925.5
+ 9.97
(+ 0.52 %)
BSE Metal
31133.52
+ 50.64
(+ 0.16 %)
BSE Midcap
48625.13
+ 257.81
(+ 0.53 %)
BSE Momen
2407.57
+ 6.45
(+ 0.27 %)
BSE Oil&Gas
31060.58
-129.58
(-0.42 %)
BSE PBI
18502.04
+ 58.90
(+ 0.32 %)
BSE Power
8091.79
+ 138.52
(+ 1.74 %)
BSE Quality
2050.58
+ 12.92
(+ 0.63 %)
BSE Realty
8115.1
+ 74.17
(+ 0.92 %)
BSE Sensex50
26322.4
+ 103.75
(+ 0.40 %)
BSE Smallcap
56467.87
+ 853.53
(+ 1.53 %)
BSE SME IPO
101251.15
-341.01
(-0.34 %)
BSE_Bankex
58095.36
+ 144.79
(+ 0.25 %)
BSE_CDS
64973.52
+ 631.14
(+ 0.98 %)
BSE_CGS
71558.05
+ 760.61
(+ 1.07 %)
BSE_FMCG
23559.83
+ 81.88
(+ 0.35 %)
BSE_HCS
43836.38
+ 474.95
(+ 1.10 %)
BSE_IT
43231.01
+ 647.28
(+ 1.52 %)
BSE_PSU
20955.38
+ 67.13
(+ 0.32 %)
BSE100ESG
412.87
+ 1.45
(+ 0.35 %)
BSE150MC
16721.8
+ 167.23
(+ 1.01 %)
BSE200
11608.71
+ 54.50
(+ 0.47 %)
BSE250LMC
11022.55
+ 55.19
(+ 0.50 %)
BSE250SC
7439.45
+ 94.89
(+ 1.29 %)
BSE400MSC
12758.74
+ 140.09
(+ 1.11 %)
BSE500
37313.25
+ 215.78
(+ 0.58 %)
BSEDollex30
8009.09
+ 33.59
(+ 0.42 %)
BSENAT
26555.89
+ 102.33
(+ 0.39 %)
BSESensexN30
41009.89
+ 82.55
(+ 0.20 %)
BSESensexN50
86706.29
+ 303.05
(+ 0.35 %)
BSETECk
19783.06
+ 315.68
(+ 1.62 %)
DOLLEX
2301.52
+ 10.32
(+ 0.45 %)
Dollex 100
3271.4
+ 11.90
(+ 0.37 %)
CNX 100
26115.2
+ 103.95
(+ 0.40 %)
CNX 200
14213.5
+ 74.50
(+ 0.53 %)
CNX Auto
25556.45
+ 61.20
(+ 0.24 %)
CNX Bank
51272.3
+ 154.50
(+ 0.30 %)
CNX Commo
9296
+ 46.25
(+ 0.50 %)
CNX Consum
12260
+ 85.55
(+ 0.70 %)
CNX DOI
6783.1
+ 31.00
(+ 0.46 %)
CNX Energy
42243.4
+ 316.65
(+ 0.76 %)
CNX Fin
23649.4
-72.75
(-0.31 %)
CNX FMCG
64584.95
+ 119.10
(+ 0.18 %)
CNX Infra
9235.8
+ 81.20
(+ 0.89 %)
CNX IT
42644.2
+ 725.15
(+ 1.73 %)
CNX Media
2107.35
+ 55.15
(+ 2.69 %)
CNX Metal
9156.2
+ 57.20
(+ 0.63 %)
CNX Midcap
59039.05
+ 691.65
(+ 1.19 %)
CNX MNC
31059.55
+ 179.75
(+ 0.58 %)
CNX Pharma
23256.85
+ 247.45
(+ 1.08 %)
CNX PSE
10929.5
+ 34.35
(+ 0.32 %)
CNX PSU Bank
6638.35
-3.60
(-0.05 %)
CNX Realty
1038.75
+ 9.10
(+ 0.88 %)
CNX Smallcap
19317.4
+ 220.00
(+ 1.15 %)
CNX SSI
32069.9
+ 213.10
(+ 0.67 %)
CNX500
23643.65
+ 141.50
(+ 0.60 %)
CPSE
6984.35
+ 64.05
(+ 0.93 %)
LIX 15
6827.25
+ 37.35
(+ 0.55 %)
LIX15 Midcap
14109.05
+ 164.60
(+ 1.18 %)
N500MC502525
16581.5
+ 128.35
(+ 0.78 %)
NI 15
12763.85
+ 93.70
(+ 0.74 %)
NIF200A30
28335.65
+ 129.55
(+ 0.46 %)
NIF200MOME30
36012.3
+ 254.50
(+ 0.71 %)
NIFALV30
30060.35
+ 135.85
(+ 0.45 %)
NIFFS2550
26331.8
-240.25
(-0.90 %)
NIFINDIADIGI
9558.1
+ 154.55
(+ 1.64 %)
NIFINDIAMANU
14965.1
+ 99.05
(+ 0.67 %)
NIFMC150M50
64701.95
+ 442.10
(+ 0.69 %)
NIFMC150Q50
25683.6
+ 312.00
(+ 1.23 %)
NIFMCSELECT
13184.35
+ 176.90
(+ 1.36 %)
NIFMICCAP250
25209.85
+ 426.85
(+ 1.72 %)
NIFMIDSMLHC
42469.9
+ 449.30
(+ 1.07 %)
NIFTOTALMAR
13325
+ 85.20
(+ 0.64 %)
Nifty CD
42090.4
+ 384.60
(+ 0.92 %)
Nifty Health
14554.05
+ 147.15
(+ 1.02 %)
Nifty LMC250
16491.55
+ 120.35
(+ 0.74 %)
Nifty MCap50
16562.85
+ 233.95
(+ 1.43 %)
Nifty MSC400
20662.55
+ 232.35
(+ 1.14 %)
NIFTY OILGAS
12814.25
-31.45
(-0.24 %)
Nifty PBI
25720.3
+ 106.80
(+ 0.42 %)
Nifty SCap50
9243.45
+ 93.75
(+ 1.02 %)
Nifty TG25
18382
+ 198.65
(+ 1.09 %)
Nifty100 EWI
34391
+ 98.90
(+ 0.29 %)
Nifty100LV30
20873.7
+ 80.55
(+ 0.39 %)
Nifty200Q30
23012.2
+ 205.85
(+ 0.90 %)
Nifty50 EWI
32228.3
+ 125.20
(+ 0.39 %)
NiftyAlpha50
58955.4
+ 547.00
(+ 0.94 %)
NiftyMCap150
21853.55
+ 232.15
(+ 1.07 %)
NiftySCap250
18383
+ 227.10
(+ 1.25 %)
NSEMID
74737.6
+ 164.70
(+ 0.22 %)
NSEQuality30
6146.4
+ 48.90
(+ 0.80 %)
NV 20
14164.3
+ 95.05
(+ 0.68 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 10/09/2024 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

MRF

31/10/2024

136865.55

1534.85

1.13

2065

120

6.17

160

MRF

28/11/2024

137460.00

1426.65

1.05

255

185

264.29

BOSCH

28/11/2024

33553.50

562.00

1.70

1050

7.69

BOSCH

26/09/2024

33595.70

456.35

1.38

288300

925

0.32

3540

ORACLE FIN

31/10/2024

11367.20

355.70

3.23

29000

800

2.84

556

ORACLE FIN

28/11/2024

11410.55

345.50

3.12

9800

500

5.38

124

NIIT TECH

28/11/2024

6840.00

318.30

4.88

14400

5550

62.71

NIIT TECH

31/10/2024

6824.15

300.00

4.60

47550

8400

21.46

758

DIVIS LABORA

31/10/2024

5415.35

219.70

4.23

151000

14800

10.87

1380

DIVIS LABORA

28/11/2024

5428.00

202.85

3.88

15600

2200

16.42

124

LT INFOTECH

28/11/2024

6394.85

194.85

3.14

8550

600

7.55

105

LT INFOTECH

31/10/2024

6366.75

189.20

3.06

98250

6450

7.03

514

BAJAJ AUTO

28/11/2024

11114.40

171.40

1.57

6825

300

4.60

BAJAJ AUTO

26/09/2024

11034.95

151.20

1.39

1648650

4350

0.26

7314

LT TECH.SERV

28/11/2024

5632.95

132.95

2.42

7800

1000

14.71

DIXON TECH

31/10/2024

12619.50

127.10

1.02

114000

4700

4.30

547

DIXON TECH

28/11/2024

12673.35

122.75

0.98

15900

100

0.63

LT TECH.SERV

31/10/2024

5650.00

114.25

2.06

137200

22700

19.83

336

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.