KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB India 1320.55 [ 2.18% ] ACC 1502.4 [ -0.57% ] Ambuja Cements Ltd. 216.8 [ -0.14% ] Asian Paints Ltd. 1320.45 [ 0.62% ] Axis Bank Ltd. 618.3 [ -1.17% ] Bajaj Auto Ltd. 2696.8 [ 0.95% ] Bank of Baroda 115.15 [ 1.90% ] Bharti Airtel 333.6 [ 9.81% ] Bharat Heavy Ele 66.65 [ -0.22% ] Bharat Petroleum 322.5 [ 0.37% ] Britannia Ind. 5946.45 [ 2.27% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 530.9 [ 2.29% ] Coal India 263.45 [ 0.15% ] Colgate Palm. 1144.8 [ 1.86% ] Dabur India 394.55 [ 1.45% ] DLF Ltd. 169.45 [ -0.12% ] Dr. Reddy's Labs 2470.85 [ 0.36% ] GAIL (India) Ltd. 342 [ -1.74% ] Grasim Inds. 833.1 [ 3.16% ] HCL Technologies 1022.2 [ 3.36% ] HDFC 1887.55 [ 1.91% ] HDFC Bank 1998.9 [ 1.26% ] Hero MotoCorp 2954.55 [ 1.28% ] Hindustan Unilever L 1690.75 [ -0.87% ] Hindalco Indus. 230.1 [ -1.41% ] ICICI Bank 367.4 [ -0.60% ] IDFC L 39.1 [ 0.64% ] Indian Hotels Co 135.65 [ 2.80% ] IndusInd Bank 1498.85 [ -0.99% ] Infosys 650.45 [ -0.90% ] ITC Ltd. 276.25 [ 0.66% ] Jindal St & Pwr 175.2 [ -3.28% ] Kotak Mahindra Bank 1167.5 [ 0.42% ] L&T 1396 [ -0.10% ] Lupin Ltd. 863.45 [ 1.27% ] Mahi. & Mahi 767.35 [ 0.20% ] Maruti Suzuki India 7332.05 [ -2.02% ] MTNL 13.85 [ 2.29% ] Nestle India 10655.05 [ 1.98% ] NIIT Ltd. 80.75 [ -1.28% ] NMDC Ltd. 100.6 [ -6.07% ] NTPC 154.05 [ 0.10% ] ONGC 156.55 [ -1.48% ] Punj. NationlBak 73.2 [ 2.88% ] Power Grid Corpo 187.95 [ 0.40% ] Reliance Inds. 1127.5 [ 2.79% ] SBI 290.3 [ 1.75% ] Vedanta 206.7 [ -0.41% ] Shipping Corpn. 45.15 [ -0.11% ] Sun Pharma. 519.6 [ 0.90% ] Tata Chemicals 695.35 [ 0.86% ] Tata Global Beverage 222 [ 0.27% ] Tata Motors Ltd. 179.4 [ -0.31% ] Tata Steel 574.1 [ -2.47% ] Tata Power Co. 76.65 [ 0.07% ] Tata Consultancy 1882.25 [ 0.90% ] Tech Mahindra Ltd. 726.8 [ 1.86% ] UltraTech Cement 3959.15 [ 1.32% ] United Spirits 647.45 [ 0.85% ] Wipro Ltd 325.95 [ 0.62% ] Zee Entertainment En 443.95 [ 0.34% ]

Financial Markets

Equity	Derivatives	Commodity	Currency	News	Company Info	Corporate Announcements	IPOs
Overview Live Market Market Commentary Market Screener Sector Watch MF Activity FII Activity Charting Useful Data	Derivative Watch Market Turnover FII Activity OI Analysis Useful Data FAQs	Commodity Overview Markets Research Learning Center Way2Wealth Advantage	Currency Watch Charting Useful Data	News overview Corporate News Industry News Market News Economy News IPOs News Mutual Fund News Commodity News	Share Prices Tools News Company Details Financial Data Results Key Financial Ratios Reports Corporate Announcements Equity History	Exchange Announcements Board Meetings AGMs Book Closures Bonus Issues Right Issues Splits Details Dividends Result Declared Name Change De-listed Shares	IPO Info IPO Market Watch IPO Analysis IPO News Useful Data

Research

Research
Research Overview Fundamental Research Technical Research Mutual Fund Research Featured Articles Knowledge Base & Awareness Company and Industry Database

Mutual Funds

Mutual Funds
Mutual Fund Overview Mutual Fund Watch Scheme Info MF Activity MF Tools Way2Wealth Advantage Learning Center

Insurance

Insurance
Buy Online Services Solutions Insights

Offerings

Products	Trading Platforms	Accounts	Value Added Services
Trading Products Investment Products Insurance Advisory Funding Loans Financial Planning	Online Trading Broker Assisted Trading Karnataka Bank Customers Call and Trade	Trading Depository Mutual Fund Private Clients Group PMS	Research & Advisory Margin Finance Private Clients Group NRI Services

Partner Us

Partner Us
Why Us FAQs Enquiries Business Models Independent Financial Advisor(IFA)

Tools

Tools
Retirement Calculator Investment Planning Tax Savings	Insurance Mutual Fund Calculator Banking Calculator Loan against Property	Eligibility calculator PF Calculator Credit Calculator Other Calculator	SME Calculator Risk Calculator Networth Calculator

Customer Care

Customer Care
Contact Us Branch Locator Call and Trade Online Form Grievance Redressal Downloads

BLOG

Derivative

Indian Indices

Sensex
35457.16
+ 196.62
(+ 0.56 %)
NSE Index
10682.2
+ 65.50
(+ 0.61 %)
BSE Auto
20516.51
-10.22
(-0.05 %)
BSE CARBONEX
1781.5
+ 8.41
(+ 0.47 %)
BSE CPSE
1402.85
-16.79
(-1.18 %)
BSE DFRGI
864.69
-3.17
(-0.37 %)
BSE DSI
448.45
-7.04
(-1.55 %)
BSE EVI
281.04
-3.08
(-1.08 %)
BSE GREENEX
2711.68
+ 25.88
(+ 0.96 %)
BSE Infra
196.03
-2.28
(-1.15 %)
BSE IPO
4140.78
-21.48
(-0.52 %)
BSE Metal
12567.11
-202.52
(-1.59 %)
BSE Midcap
14997.81
+ 5.33
(+ 0.04 %)
BSE Momen
674.72
+ 3.27
(+ 0.49 %)
BSE Oil&Gas
13628.95
-68.32
(-0.50 %)
BSE Power
1964.47
+ 4.94
(+ 0.25 %)
BSE Realty
1728.14
+ 3.36
(+ 0.19 %)
BSE Sensex50
11158.48
+ 66.69
(+ 0.60 %)
BSE Smallcap
14485.88
-62.16
(-0.43 %)
BSE SME IPO
1753.77
-2.98
(-0.17 %)
BSE_Bankex
29519.42
-11.40
(-0.04 %)
BSE_CDS
20126.05
+ 49.39
(+ 0.25 %)
BSE_CGS
18411.97
-17.45
(-0.09 %)
BSE_FMCG
11339.26
+ 52.87
(+ 0.47 %)
BSE_HCS
14348.76
+ 72.14
(+ 0.51 %)
BSE_IT
14019.4
+ 42.98
(+ 0.31 %)
BSE_PSU
7192.25
-26.72
(-0.37 %)
BSE100ESG
167.8
+ 0.77
(+ 0.46 %)
BSE150MC
4650.44
-5.95
(-0.13 %)
BSE200
4559.65
+ 21.54
(+ 0.47 %)
BSE250LMC
4305.87
+ 19.18
(+ 0.45 %)
BSE250SC
2177.29
-5.75
(-0.26 %)
BSE400MSC
3604.75
-6.34
(-0.18 %)
BSE500
14249.66
+ 56.55
(+ 0.40 %)
BSEDollex30
4057.04
+ 37.49
(+ 0.93 %)
BSENAT
10946.32
+ 58.57
(+ 0.54 %)
BSESensexN50
32202.2
+ 58.96
(+ 0.18 %)
BSETECk
7063.25
+ 74.90
(+ 1.07 %)
DOLLEX
1057.99
+ 8.92
(+ 0.85 %)
Dollex 100
1578.19
+ 14.28
(+ 0.91 %)
CNX 100
10908.2
+ 63.60
(+ 0.58 %)
CNX 200
5649.1
+ 26.65
(+ 0.47 %)
CNX Auto
9112.35
+ 4.10
(+ 0.04 %)
CNX Bank
26245.55
+ 90.80
(+ 0.34 %)
CNX Commo
3499.4
-10.45
(-0.29 %)
CNX Consum
4796.6
+ 33.85
(+ 0.71 %)
CNX DOI
2541.9
-4.45
(-0.17 %)
CNX Energy
14312.6
+ 182.00
(+ 1.28 %)
CNX Fin
11140.05
+ 84.85
(+ 0.76 %)
CNX FMCG
29153.35
+ 132.85
(+ 0.45 %)
CNX HighBeta
1681.38
-13.68
(-0.80 %)
CNX Infra
3116.5
+ 33.45
(+ 1.08 %)
CNX IT
14473.15
+ 119.00
(+ 0.82 %)
CNX LVI
9752.48
+ 46.64
(+ 0.48 %)
CNX Media
2434.1
+ 11.65
(+ 0.48 %)
CNX Metal
3354.6
-53.30
(-1.56 %)
CNX Midcap
17507.85
-60.80
(-0.34 %)
CNX MNC
13449.1
+ 8.20
(+ 0.06 %)
CNX Pharma
9301.35
+ 82.80
(+ 0.89 %)
CNX PSE
3413.05
-41.70
(-1.20 %)
CNX PSU Bank
3002.3
+ 59.65
(+ 2.02 %)
CNX Realty
222.35
+ 0.55
(+ 0.24 %)
CNX Smallcap
6247.3
-22.05
(-0.35 %)
CNX SSI
14508.25
+ 97.75
(+ 0.67 %)
CNX500
8993.25
+ 38.60
(+ 0.43 %)
CPSE
2163.9
-35.50
(-1.61 %)
LIX 15
3874.7
+ 5.35
(+ 0.13 %)
LIX15 Midcap
4024.5
-10.75
(-0.26 %)
NI 15
6327.15
+ 18.35
(+ 0.29 %)
Nifty LMC250
5640.27
+ 13.88
(+ 0.24 %)
Nifty MCap50
4806.95
-26.70
(-0.55 %)
Nifty MSC400
5831.78
-9.10
(-0.15 %)
Nifty PBI
14828.45
-23.75
(-0.15 %)
NIFTY SME
1545.26
+ 1.60
(+ 0.10 %)
Nifty100 EWI
12909.6
+ 37.85
(+ 0.29 %)
Nifty100LV30
8371.15
+ 62.80
(+ 0.75 %)
Nifty50 EWI
11961.4
+ 35.70
(+ 0.29 %)
NiftyAlpha50
12374.4
+ 11.65
(+ 0.09 %)
NiftyMCap150
6183.65
-6.02
(-0.09 %)
NiftySCap250
5183.77
-14.61
(-0.28 %)
NSEMID
27359.35
+ 104.70
(+ 0.38 %)
NSEQuality30
2546.65
+ 7.10
(+ 0.27 %)
NV 20
5136.95
+ 8.65
(+ 0.16 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 16/11/2018 3:31PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

EICHERMOTORS

27/12/2018

24793.60

767.75

3.20

5625

800

16.58

158

NESTLE

27/12/2018

10736.05

210.40

2.00

11200

200

1.82

8.5

BRITANIAINDS

27/12/2018

5992.20

121.20

2.06

21200

1200

6.00

ORACLE FIN

29/11/2018

3584.95

100.50

2.88

206250

4350

2.15

1281

BAJAJ FINSER

27/12/2018

5729.15

97.15

1.72

9750

1125

13.04

BAJAJFINANCE

27/12/2018

2412.60

53.90

2.29

428000

26500

6.60

257.5

SIEMENS

29/11/2018

977.50

41.70

4.46

1977500

191500

10.72

6116

SIEMENS

27/12/2018

979.35

41.00

4.37

46000

2000

4.55

AJANTAPHARMA

27/12/2018

1133.40

40.15

3.67

16500

3000

22.22

ULTRATECHCEM

29/11/2018

3944.25

39.45

1.01

2309200

33600

1.48

2813

BAJAJFINANCE

31/01/2019

2416.10

37.00

1.56

13000

3000

30.00

3.5

ULTRATECHCEM

27/12/2018

3952.75

34.70

0.89

84400

9400

12.53

AJANTAPHARMA

29/11/2018

1121.55

33.35

3.06

734500

125000

20.51

3561

HDFC BANK

31/01/2019

2024.80

32.40

1.63

8500

500

6.25

1.5

HEROMOTOCORP

27/12/2018

2965.10

32.00

1.09

32600

4400

15.60

HCLTECHNOLOG

27/12/2018

1028.85

32.00

3.21

86100

29400

51.85

147

RIL

31/01/2019

1139.00

30.80

2.78

150000

29000

23.97

38.5

TATA COMMUNI

29/11/2018

550.05

30.30

5.83

2836800

4800

0.17

2315

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Designed, developed and content provided by