KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:39AM >>  ABB India 2810  [ 0.41% ]  ACC 2215.95  [ -0.57% ]  Ambuja Cements Ltd. 379.6  [ -0.18% ]  Asian Paints Ltd. 3402.75  [ -0.06% ]  Axis Bank Ltd. 759.9  [ 0.09% ]  Bajaj Auto 4042  [ 0.27% ]  Bank of Baroda 123.9  [ 0.57% ]  Bharti Airtel 709.05  [ -0.07% ]  Bharat Heavy Ele 53.3  [ 0.76% ]  Bharat Petroleum 332.7  [ 1.36% ]  Britannia Ind. 3650.2  [ 0.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.9  [ -0.43% ]  Coal India 220.8  [ 1.01% ]  Colgate Palm. 1576.7  [ 0.04% ]  Dabur India 583.1  [ 0.18% ]  DLF Ltd. 375.6  [ 0.85% ]  Dr. Reddy's Labs 4276.85  [ 0.46% ]  GAIL (India) 130.25  [ 1.20% ]  Grasim Inds. 1604.2  [ 0.27% ]  HCL Technologies 959.9  [ -0.22% ]  HDFC 2461.6  [ 0.33% ]  HDFC Bank 1487  [ 0.02% ]  Hero MotoCorp 2772.9  [ -0.45% ]  Hindustan Unilever L 2596.9  [ -0.59% ]  Hindalco Indus. 439  [ 1.27% ]  ICICI Bank 866.8  [ 0.87% ]  IDFC L 62.65  [ 0.64% ]  Indian Hotels Co 272.7  [ -1.66% ]  IndusInd Bank 1080.15  [ 0.11% ]  Infosys 1602  [ -1.09% ]  ITC Ltd. 308.75  [ 0.80% ]  Jindal St & Pwr 406.65  [ 2.16% ]  Kotak Mahindra Bank 1845.35  [ -0.47% ]  L&T 1849  [ -0.98% ]  Lupin Ltd. 685.3  [ -0.67% ]  Mahi. & Mahi 1250.85  [ -1.16% ]  Maruti Suzuki India 8719  [ -1.12% ]  MTNL 23.75  [ 0.21% ]  Nestle India 19548.6  [ -0.71% ]  NIIT Ltd. 349.5  [ -1.20% ]  NMDC Ltd. 116.6  [ 0.73% ]  NTPC 157.3  [ 2.44% ]  ONGC 137.9  [ 3.92% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.75  [ 1.77% ]  Reliance Inds. 2624.15  [ 1.31% ]  SBI 529.8  [ 1.00% ]  Vedanta 263.8  [ 2.89% ]  Shipping Corpn. 111.55  [ -0.45% ]  Sun Pharma. 913.15  [ -0.74% ]  Tata Chemicals 1149.55  [ 6.91% ]  Tata Consumer Produc 764.2  [ -1.18% ]  Tata Motors Ltd. 479.05  [ 0.50% ]  Tata Steel 112.1  [ 2.75% ]  Tata Power Co. 233.85  [ 1.92% ]  Tata Consultancy 3405  [ -0.51% ]  Tech Mahindra 1068.95  [ -0.76% ]  UltraTech Cement 6535.05  [ -0.91% ]  United Spirits 794.85  [ 1.27% ]  Wipro 437.5  [ -0.21% ]  Zee Entertainment En 246.6  [ -0.56% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

MTM settlement price for futures contracts and Exercise settlement price for options contracts.

As on 12/08/2022 11:19AM
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)Settlement Price (Rs.)
OPTIDX BANKNIFTY 29/06/2023CE36,000.006,698.65
OPTIDX BANKNIFTY 29/06/2023CE34,500.007,638.25
OPTIDX BANKNIFTY 29/06/2023CE33,000.008,657.25
OPTIDX BANKNIFTY 29/06/2023CE31,500.009,750.90
OPTIDX BANKNIFTY 29/06/2023CE30,000.0010,916.55
OPTIDX BANKNIFTY 29/06/2023CE28,500.0012,145.50
OPTIDX BANKNIFTY 29/06/2023CE27,000.0013,428.90
OPTIDX BANKNIFTY 29/06/2023CE25,500.0014,757.05
OPTIDX BANKNIFTY 29/06/2023PE46,500.007,694.00
OPTIDX BANKNIFTY 29/06/2023PE45,000.006,682.05
OPTIDX BANKNIFTY 29/06/2023PE43,500.005,731.70
OPTIDX BANKNIFTY 29/06/2023PE42,000.004,848.50
OPTIDX BANKNIFTY 29/06/2023PE40,500.004,037.70
OPTIDX BANKNIFTY 29/06/2023PE39,000.003,303.70
OPTIDX BANKNIFTY 29/06/2023PE37,500.002,649.60
OPTIDX BANKNIFTY 29/06/2023PE36,000.002,077.45
OPTIDX BANKNIFTY 29/06/2023PE34,500.001,589.65
OPTIDX BANKNIFTY 29/06/2023PE33,000.001,181.15
12345678910...