KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >> ABB India 5751.85 [ -2.37% ] ACC 1981.35 [ -0.92% ] Ambuja Cements 585.6 [ 0.08% ] Asian Paints Ltd. 2439.6 [ -0.46% ] Axis Bank Ltd. 1173.75 [ 0.79% ] Bajaj Auto 8060.35 [ -2.65% ] Bank of Baroda 237.2 [ -0.67% ] Bharti Airtel 1921.9 [ -2.20% ] Bharat Heavy Ele 258.65 [ -1.00% ] Bharat Petroleum 344.85 [ -1.67% ] Britannia Ind. 5753.7 [ -2.16% ] Cipla 1485.05 [ 0.52% ] Coal India 380.95 [ -0.82% ] Colgate Palm. 2375.4 [ -1.45% ] Dabur India 531.45 [ 1.74% ] DLF Ltd. 814.9 [ -1.95% ] Dr. Reddy's Labs 1254 [ -0.41% ] GAIL (India) 181.95 [ -2.02% ] Grasim Inds. 2762.45 [ -0.45% ] HCL Technologies 1637 [ -1.58% ] HDFC Bank 1983.55 [ -1.14% ] Hero MotoCorp 4211.15 [ -2.53% ] Hindustan Unilever L 2520.1 [ 4.61% ] Hindalco Indus. 670.9 [ -0.60% ] ICICI Bank 1422.2 [ -0.16% ] Indian Hotels Co 735.1 [ -1.06% ] IndusInd Bank 858.7 [ 0.71% ] Infosys L 1594.9 [ -1.35% ] ITC Ltd. 417.05 [ 0.04% ] Jindal St & Pwr 938.5 [ -0.64% ] Kotak Mahindra Bank 2219.8 [ 0.04% ] L&T 3540.55 [ -0.95% ] Lupin Ltd. 1892.7 [ -0.16% ] Mahi. & Mahi 3074.95 [ -2.75% ] Maruti Suzuki India 12577.5 [ -0.56% ] MTNL 48.6 [ -0.96% ] Nestle India 2402.4 [ 0.06% ] NIIT Ltd. 126.8 [ -0.70% ] NMDC Ltd. 69.07 [ 0.66% ] NTPC 342.55 [ 0.37% ] ONGC 241.85 [ -0.47% ] Punj. NationlBak 110.05 [ 0.32% ] Power Grid Corpo 298.6 [ -0.18% ] Reliance Inds. 1494.85 [ -1.47% ] SBI 808.5 [ 0.06% ] Vedanta 442.6 [ 0.83% ] Shipping Corpn. 221.55 [ -0.92% ] Sun Pharma. 1672.5 [ 0.56% ] Tata Chemicals 905.45 [ -2.17% ] Tata Consumer Produc 1076.9 [ -1.01% ] Tata Motors 681.6 [ -2.00% ] Tata Steel 159.85 [ -0.50% ] Tata Power Co. 396.7 [ -0.78% ] Tata Consultancy 3265.4 [ -3.46% ] Tech Mahindra 1603 [ 0.18% ] UltraTech Cement 12493.75 [ -0.07% ] United Spirits 1356.2 [ -2.01% ] Wipro 258.05 [ -2.66% ] Zee Entertainment En 137.4 [ -3.17% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
82500.47
-689.81
(-0.83 %)
NSE Index
25149.85
-205.40
(-0.81 %)
BSE 1000
10896.61
-85.62
(-0.78 %)
BSE 100LCTMC
9291.03
-77.52
(-0.83 %)
BSE Auto
52561.78
-921.42
(-1.72 %)
BSE BasicMat
7832.39
-35.49
(-0.45 %)
BSE Bharat22
8570.03
-26.44
(-0.31 %)
BSE CDGSI
9479.02
-117.67
(-1.23 %)
BSE CPSE
3920.76
-30.19
(-0.76 %)
BSE DFRGI
1646.09
-12.03
(-0.73 %)
BSE DSI
999.64
-6.62
(-0.66 %)
BSE Energy
11873.19
-147.41
(-1.23 %)
BSE EVI
955.78
-8.56
(-0.89 %)
BSE Finance
12738.41
-74.72
(-0.58 %)
BSE FOCUSIT
44113.35
-794.30
(-1.77 %)
BSE Ind.Manu
1026.5
-6.59
(-0.64 %)
BSE Industri
14933.49
-170.83
(-1.13 %)
BSE Infra
602.92
-3.05
(-0.50 %)
BSE IPO
15621.46
+ 23.66
(+ 0.15 %)
BSE LargeCap
9691.67
-80.55
(-0.82 %)
BSE LVI
1850.54
-14.54
(-0.78 %)
BSE MCSI
16725.95
-190.65
(-1.13 %)
BSE Metal
31217.97
-107.90
(-0.34 %)
BSE Midcap
46291.2
-301.94
(-0.65 %)
BSE Momen
2192.23
-11.35
(-0.52 %)
BSE Oil&Gas
27802.96
-359.95
(-1.28 %)
BSE PBI
20352.17
-115.05
(-0.56 %)
BSE Power
6890.22
-29.81
(-0.43 %)
BSE Quality
1847.21
-23.02
(-1.23 %)
BSE Realty
7482.1
-89.16
(-1.18 %)
BSE SCSI
8152.49
-95.29
(-1.16 %)
BSE Sensex50
26283.14
-211.50
(-0.80 %)
BSE Services
1617.7
-4.14
(-0.26 %)
BSE Smallcap
54484.76
-383.93
(-0.70 %)
BSE SME IPO
108805.21
+ 1627.65
(+ 1.52 %)
BSE Telecom
3024.16
-37.41
(-1.22 %)
BSE_Bankex
63599.03
-159.90
(-0.25 %)
BSE_CDS
59491.08
-546.05
(-0.91 %)
BSE_CGS
70967.04
-868.48
(-1.21 %)
BSE_FMCG
20571.44
+ 91.18
(+ 0.45 %)
BSE_HCS
44329.97
+ 73.87
(+ 0.17 %)
BSE_IT
37028.43
-620.81
(-1.65 %)
BSE_PSU
19781.01
-110.06
(-0.55 %)
BSE100ESG
420.67
-3.65
(-0.86 %)
BSE150MC
16097.7
-122.61
(-0.76 %)
BSE200
11418.53
-97.65
(-0.85 %)
BSE200EQUALW
13047.29
-103.15
(-0.78 %)
BSE250LMC
10834.69
-88.80
(-0.81 %)
BSE250SC
7040.7
-45.85
(-0.65 %)
BSE400MSC
12211.26
-88.16
(-0.72 %)
BSE500
36545.58
-293.17
(-0.80 %)
BSECMINSURAN
2333.28
-20.73
(-0.88 %)
BSEDollex30
7885.08
-87.28
(-1.09 %)
BSEFOCUSMC
23561.95
-289.81
(-1.22 %)
BSEIndia150
18783.08
-165.89
(-0.88 %)
BSEINTERNECO
3005.93
-41.14
(-1.35 %)
BSENAT
26354.28
-225.78
(-0.85 %)
BSEPOWENERGY
3866.29
-29.64
(-0.76 %)
BSEPREMCONSU
5293.62
-55.07
(-1.03 %)
BSESECLEADER
15334.4
-140.61
(-0.91 %)
BSESELECTBG
4280.36
-56.60
(-1.31 %)
BSESELIPO
4902.1
-40.72
(-0.82 %)
BSESEN606535
34262.33
-270.86
(-0.78 %)
BSESENSEX60
33871.9
-274.34
(-0.80 %)
BSESENSEXEW
79506.92
-517.41
(-0.65 %)
BSESensexN30
38586.01
-272.20
(-0.70 %)
BSESensexN50
83883.69
-905.12
(-1.07 %)
BSETECk
18091.6
-340.34
(-1.85 %)
BSEUtilities
5455.95
-6.13
(-0.11 %)
DOLLEX
2213.12
-24.89
(-1.11 %)
Dollex 100
3173.86
-35.76
(-1.11 %)
CNX 100
25760.8
-210.55
(-0.81 %)
CNX 200
14036.6
-116.30
(-0.82 %)
CNX Auto
23493.8
-423.05
(-1.76 %)
CNX Bank
56754.7
-201.30
(-0.35 %)
CNX Commo
8918.6
-57.75
(-0.64 %)
CNX Consum
11621.35
-105.10
(-0.89 %)
CNX DOI
6069.8
-35.15
(-0.57 %)
CNX Energy
36097.85
-349.80
(-0.95 %)
CNX Fin
26853.1
-131.25
(-0.48 %)
CNX FMCG
55910.25
+ 282.05
(+ 0.50 %)
CNX HighBeta
3799.5
-29.65
(-0.77 %)
CNX Infra
9256.75
-103.50
(-1.10 %)
CNX IT
37693.25
-683.40
(-1.78 %)
CNX LVI
25146.9
-166.45
(-0.65 %)
CNX Media
1704.3
-27.80
(-1.60 %)
CNX Metal
9382.85
-40.70
(-0.43 %)
CNX Midcap
58642.2
-517.75
(-0.87 %)
CNX MNC
28939.85
-18.45
(-0.06 %)
CNX Pharma
22225.9
+ 149.10
(+ 0.67 %)
CNX PSE
10045.55
-61.95
(-0.61 %)
CNX PSU Bank
7025.75
-9.85
(-0.14 %)
CNX Realty
962.9
-11.80
(-1.21 %)
CNX Shar 500
7150.3
-47.25
(-0.65 %)
CNX Smallcap
18763.45
-192.80
(-1.01 %)
CNX SSI
33143.25
-297.30
(-0.88 %)
CNX500
23282.7
-188.70
(-0.80 %)
CPSE
6576.4
-27.10
(-0.41 %)
LIX 15
7071.2
-59.15
(-0.82 %)
LIX15 Midcap
15206.8
-216.05
(-1.40 %)
N500MC502525
16298.3
-129.75
(-0.78 %)
N500MOM50
53241.3
-554.35
(-1.03 %)
N500MUCIFFTT
14334.25
-143.25
(-0.98 %)
N500MUCIMFTT
15192.5
-125.85
(-0.82 %)
N5HMFMQVLv50
31515.15
-209.50
(-0.66 %)
NI 15
11534.9
-52.30
(-0.45 %)
NIF Mobility
20779.8
-248.75
(-1.18 %)
NIF100A30
18151.85
-170.20
(-0.92 %)
NIF100ESGSL
4204.8
-42.95
(-1.01 %)
NIF200A30
25154.25
-242.80
(-0.95 %)
NIF200MOME30
30919.5
-329.60
(-1.05 %)
NIF500LMSECW
18026.95
-142.20
(-0.78 %)
NIF500LOWV50
21757.25
-171.05
(-0.78 %)
NIF500QLTY50
19794.85
-188.65
(-0.94 %)
NIF500VAL50
14182.95
-69.80
(-0.48 %)
NIFALV30
26754.95
-225.65
(-0.83 %)
NIFAQLV30
22432.1
-143.10
(-0.63 %)
NIFAQVLV30
20585.2
-133.35
(-0.64 %)
NIFCOREHOUSE
16360.35
-80.15
(-0.48 %)
NIFCORPMAATR
36640.4
-486.25
(-1.30 %)
NIFEVNAA
2894.25
-41.65
(-1.41 %)
NIFFINSEREXB
29956.35
-345.10
(-1.13 %)
NIFFS2550
28954.25
-135.30
(-0.46 %)
NIFINDIADIGI
9000.7
-125.35
(-1.37 %)
NIFINDIAMANU
14356.45
-137.80
(-0.95 %)
NIFINDIANAC
11558.15
-140.00
(-1.19 %)
NIFMC150M50
61862.4
-782.75
(-1.24 %)
NIFMC150Q50
24756.6
-187.75
(-0.75 %)
NIFMCSELECT
13026.85
-184.20
(-1.39 %)
NIFMICCAP250
24228.5
-123.20
(-0.50 %)
NIFMIDSMLFS
18384.35
-272.50
(-1.46 %)
NIFMIDSMLHC
43933
+ 186.95
(+ 0.42 %)
NIFMIDSMLITT
10178.85
-83.20
(-0.81 %)
NIFMSINDCONS
19689.3
-177.25
(-0.89 %)
NIFNONCYCSMR
16039.45
-57.95
(-0.35 %)
NIFQLV30
17160.5
-101.70
(-0.58 %)
NIFSC250Q50
28064.1
-117.70
(-0.41 %)
NIFTOP15EW
10340.55
-61.95
(-0.59 %)
NIFTOP20EW
9180.7
-64.75
(-0.70 %)
NIFTOTALMAR
13111
-104.75
(-0.79 %)
Nifty CD
38099.35
-375.10
(-0.97 %)
Nifty CM
4477
-92.70
(-2.02 %)
NIFTY DEF
8512.3
-168.45
(-1.94 %)
Nifty Health
14463.75
+ 10.75
(+ 0.07 %)
Nifty IPO
2082.4
+ 0.40
(+ 0.01 %)
Nifty LMC250
16319.4
-135.30
(-0.82 %)
Nifty MCap50
16482.9
-192.75
(-1.15 %)
Nifty MSC400
20232
-160.60
(-0.78 %)
NIFTY OILGAS
11759.5
-150.20
(-1.26 %)
Nifty PBI
28075.2
-24.60
(-0.08 %)
Nifty Rural
14980.3
-101.55
(-0.67 %)
Nifty SCap50
9061.3
-95.20
(-1.03 %)
NIFTY SME
15010.75
-15.41
(-0.10 %)
Nifty TG25
14972.9
-270.65
(-1.77 %)
Nifty TL
22998.75
-297.30
(-1.27 %)
Nifty100 EWI
32797
-248.30
(-0.75 %)
Nifty100LV30
20102.8
-126.30
(-0.62 %)
Nifty200Q30
20808
-183.60
(-0.87 %)
Nifty50 EWI
31533.9
-227.10
(-0.71 %)
NIFTY500EW
14525.7
-99.75
(-0.68 %)
NiftyAlpha50
52167.65
-630.80
(-1.19 %)
NiftyHousing
11524.2
-61.05
(-0.52 %)
NiftyMCap150
21636.4
-181.95
(-0.83 %)
NiftySCap250
17645.45
-125.20
(-0.70 %)
NIFTYTOP10EW
9772.35
-89.20
(-0.90 %)
NiftyTourism
9276.75
-78.20
(-0.83 %)
NMSC400MQ100
49947.25
-427.25
(-0.84 %)
NSC250MQ100
47678.9
-366.35
(-0.76 %)
NSEMID
67965.55
-557.90
(-0.81 %)
NSEQuality30
5632.55
-45.50
(-0.80 %)
NV 20
12754.25
-114.85
(-0.89 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Bhav Copy

Select Date:

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

As on 11/07/2025 3:29PM

Index Name	Symbol	Expiry Date	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. in Lacs)	Open Interest	No. Of Contracts	No. Of Trades	ATP	VWAP
FUTIDX	BANKNIFTY	31/07/2025	57075.00	57225.00	56814.00	56917.60	847175	482578.58	2025135	24205	17698	56985.53	56963.27
FUTIDX	BANKNIFTY	28/08/2025	57300.00	57400.00	57015.60	57116.80	78505	44863.15	298200	2243	1886	57177.47	57146.87
FUTIDX	BANKNIFTY	25/09/2025	57594.00	57718.00	57350.00	57433.40	21945	12616.49	52500	627	497	57500.47	57491.41
FUTIDX	CNXNIFTY	31/07/2025	25335.00	25384.00	25205.00	25223.40	5545875	1401406.27	13451400	73945	48030	25270.80	25269.34
FUTIDX	CNXNIFTY	28/08/2025	25498.00	25498.00	25310.00	25327.50	554100	140602.21	3935925	7388	5879	25378.50	25374.88
FUTIDX	CNXNIFTY	25/09/2025	25648.00	25673.60	25470.00	25489.80	146475	37403.39	368775	1953	1598	25544.47	25535.68
FUTIDX	FINNIFTY	31/07/2025	27000.60	27077.80	26920.00	26946.70	18200	4908.78	80925	280	231	26981.50	26971.33
FUTIDX	FINNIFTY	28/08/2025	27114.90	27114.90	27015.00	27040.60	2990	809.43	4160	46	41	27056.83	27071.38
FUTIDX	FINNIFTY	30/09/2025	0.00	0.00	0.00	27674.00	0	0.00	0	0	0	9224.67	0.00
FUTIDX	MIDCPNIFTY	31/07/2025	13249.90	13249.95	13019.60	13036.70	549640	72038.95	2271220	3926	3378	13102.08	13106.57
FUTIDX	MIDCPNIFTY	28/08/2025	13250.00	13297.95	13068.35	13097.30	35840	4711.94	67480	256	222	13154.53	13147.14
FUTIDX	MIDCPNIFTY	30/09/2025	13341.00	13341.00	13120.95	13149.65	3220	426.09	11480	23	23	13203.87	13232.70
FUTIDX	NIFTYNXT50	31/07/2025	68680.20	68732.60	67968.20	68075.20	6725	4592.93	22100	269	230	68258.67	68296.36
FUTIDX	NIFTYNXT50	28/08/2025	69295.00	69295.00	68400.00	68480.80	750	514.37	2775	30	27	68725.27	68582.97
FUTIDX	NIFTYNXT50	30/09/2025	0.00	0.00	0.00	69407.00	0	0.00	0	0	0	23135.67	0.00

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Bhav Copy