KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:18AM >> ABB India 2807.05 [ 0.31% ] ACC 2215.1 [ -0.61% ] Ambuja Cements Ltd. 378.85 [ -0.38% ] Asian Paints Ltd. 3399.4 [ -0.16% ] Axis Bank Ltd. 756.9 [ -0.30% ] Bajaj Auto 4052.2 [ 0.52% ] Bank of Baroda 123.3 [ 0.08% ] Bharti Airtel 709.55 [ 0.00% ] Bharat Heavy Ele 53.4 [ 0.95% ] Bharat Petroleum 333.15 [ 1.49% ] Britannia Ind. 3650.05 [ 0.26% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1033.75 [ -0.45% ] Coal India 221.1 [ 1.14% ] Colgate Palm. 1570.8 [ -0.34% ] Dabur India 579.95 [ -0.36% ] DLF Ltd. 374.25 [ 0.48% ] Dr. Reddy's Labs 4270 [ 0.30% ] GAIL (India) 130.6 [ 1.48% ] Grasim Inds. 1595.35 [ -0.28% ] HCL Technologies 956.85 [ -0.54% ] HDFC 2458.9 [ 0.22% ] HDFC Bank 1482.5 [ -0.29% ] Hero MotoCorp 2773.65 [ -0.42% ] Hindustan Unilever L 2597.7 [ -0.56% ] Hindalco Indus. 439.25 [ 1.33% ] ICICI Bank 865.8 [ 0.76% ] IDFC L 62.4 [ 0.24% ] Indian Hotels Co 273.5 [ -1.37% ] IndusInd Bank 1081.2 [ 0.21% ] Infosys 1605 [ -0.91% ] ITC Ltd. 308.9 [ 0.85% ] Jindal St & Pwr 406.5 [ 2.12% ] Kotak Mahindra Bank 1840.35 [ -0.74% ] L&T 1850.55 [ -0.89% ] Lupin Ltd. 684 [ -0.86% ] Mahi. & Mahi 1253.35 [ -0.96% ] Maruti Suzuki India 8702 [ -1.32% ] MTNL 23.8 [ 0.42% ] Nestle India 19512 [ -0.90% ] NIIT Ltd. 349.15 [ -1.30% ] NMDC Ltd. 116.75 [ 0.86% ] NTPC 157.45 [ 2.54% ] ONGC 138.05 [ 4.03% ] Punj. NationlBak 33.35 [ -0.15% ] Power Grid Corpo 226.95 [ 1.86% ] Reliance Inds. 2626.4 [ 1.40% ] SBI 529.75 [ 0.99% ] Vedanta 264.4 [ 3.12% ] Shipping Corpn. 109.9 [ -1.92% ] Sun Pharma. 912.35 [ -0.83% ] Tata Chemicals 1152.05 [ 7.14% ] Tata Consumer Produc 761.85 [ -1.48% ] Tata Motors Ltd. 480.4 [ 0.79% ] Tata Steel 111.8 [ 2.47% ] Tata Power Co. 234.85 [ 2.35% ] Tata Consultancy 3400.8 [ -0.63% ] Tech Mahindra 1070 [ -0.66% ] UltraTech Cement 6525 [ -1.07% ] United Spirits 793.7 [ 1.12% ] Wipro 437.65 [ -0.17% ] Zee Entertainment En 246.45 [ -0.63% ]

Financial Markets

Derivative

Indian Indices

Sensex
59332.6
+ 515.31
(+ 0.88 %)
NSE Index
17683.25
+ 24.25
(+ 0.14 %)
BSE 100LCTMC
6533.46
+ 46.38
(+ 0.71 %)
BSE Auto
29684.76
-9.28
(-0.03 %)
BSE Bharat22
4342.04
-2.42
(-0.06 %)
BSE CARBONEX
2920.12
+ 20.34
(+ 0.70 %)
BSE CPSE
1588.8
-4.04
(-0.25 %)
BSE DFRGI
1052.42
+ 9.63
(+ 0.92 %)
BSE DSI
583.81
-1.95
(-0.33 %)
BSE EVI
409.16
+ 0.60
(+ 0.15 %)
BSE GREENEX
4739.31
+ 20.73
(+ 0.44 %)
BSE Infra
285.63
+ 0.22
(+ 0.08 %)
BSE IPO
9542.22
+ 78.94
(+ 0.83 %)
BSE LVI
1196.75
-0.79
(-0.07 %)
BSE Metal
18906.08
-29.56
(-0.16 %)
BSE Midcap
24727.38
+ 203.24
(+ 0.83 %)
BSE Momen
1225.08
+ 6.56
(+ 0.54 %)
BSE Oil&Gas
19296.79
+ 0.29
(+ 0.00 %)
BSE PBI
14652.68
+ 195.01
(+ 1.35 %)
BSE Power
4785.23
+ 11.96
(+ 0.25 %)
BSE Quality
1146.8
+ 3.26
(+ 0.29 %)
BSE Realty
3508.21
+ 46.27
(+ 1.34 %)
BSE Sensex50
18552.97
+ 133.85
(+ 0.73 %)
BSE Smallcap
27798.02
+ 142.75
(+ 0.52 %)
BSE SME IPO
13999.38
+ 212.61
(+ 1.54 %)
BSE_Bankex
44575.93
+ 720.42
(+ 1.64 %)
BSE_CDS
40653.69
+ 543.06
(+ 1.35 %)
BSE_CGS
30983.27
+ 300.27
(+ 0.98 %)
BSE_FMCG
15483.98
-113.04
(-0.72 %)
BSE_HCS
23284.49
+ 61.30
(+ 0.26 %)
BSE_IT
30581.84
+ 483.97
(+ 1.61 %)
BSE_PSU
8763.07
+ 47.85
(+ 0.55 %)
BSE100ESG
296.35
+ 2.38
(+ 0.81 %)
BSE150MC
8749.73
+ 84.95
(+ 0.98 %)
BSE200
7692.59
+ 57.49
(+ 0.75 %)
BSE250LMC
7272.54
+ 54.68
(+ 0.76 %)
BSE250SC
3704.8
+ 21.43
(+ 0.58 %)
BSE400MSC
6569.49
+ 55.90
(+ 0.86 %)
BSE500
24063.88
+ 178.17
(+ 0.75 %)
BSEDollex30
6121.95
+ 48.14
(+ 0.79 %)
BSENAT
18027.45
+ 128.46
(+ 0.72 %)
BSESensexN50
49458.21
+ 325.29
(+ 0.66 %)
BSETECk
13931.62
+ 158.75
(+ 1.15 %)
DOLLEX
1609.58
+ 10.72
(+ 0.67 %)
Dollex 100
2343.78
+ 14.78
(+ 0.63 %)
CNX 100
17943.65
+ 29.70
(+ 0.17 %)
CNX 200
9381.05
+ 22.10
(+ 0.24 %)
CNX Auto
12922.4
-1.15
(-0.01 %)
CNX Bank
38913.05
+ 33.20
(+ 0.09 %)
CNX Commo
5744.75
+ 67.65
(+ 1.19 %)
CNX Consum
7682.55
-3.40
(-0.04 %)
CNX DOI
3690.25
+ 8.40
(+ 0.23 %)
CNX Energy
27055
+ 393.25
(+ 1.47 %)
CNX Fin
18012.15
+ 34.75
(+ 0.19 %)
CNX FMCG
42449.25
-29.25
(-0.07 %)
CNX Infra
5015.15
+ 31.40
(+ 0.63 %)
CNX IT
29993.55
-240.15
(-0.79 %)
CNX Media
2065.9
-6.65
(-0.32 %)
CNX Metal
5849.1
+ 90.25
(+ 1.57 %)
CNX Midcap
30795.05
+ 211.20
(+ 0.69 %)
CNX MNC
19328.15
-2.65
(-0.01 %)
CNX Pharma
12916.8
-97.40
(-0.75 %)
CNX PSE
4125.85
+ 66.80
(+ 1.65 %)
CNX PSU Bank
2881.55
+ 10.90
(+ 0.38 %)
CNX Realty
445.85
+ 5.45
(+ 1.24 %)
CNX Smallcap
9446.35
+ 48.40
(+ 0.52 %)
CNX SSI
24254.65
+ 11.55
(+ 0.05 %)
CNX500
15134.15
+ 39.00
(+ 0.26 %)
CPSE
2634.75
+ 52.55
(+ 2.04 %)
LIX 15
4478.85
+ 15.40
(+ 0.35 %)
LIX15 Midcap
7644.75
+ 42.75
(+ 0.56 %)
N500MC502525
9789.95
+ 34.50
(+ 0.35 %)
NI 15
8624.8
-52.25
(-0.60 %)
NIF200MOME30
18829.9
+ 152.35
(+ 0.82 %)
NIFALV30
16649.25
+ 17.35
(+ 0.10 %)
NIFFS2550
17711
+ 55.65
(+ 0.32 %)
NIFINDIADIGI
5571.65
-5.20
(-0.09 %)
NIFINDIAMANU
8313.75
+ 43.85
(+ 0.53 %)
NIFMC150Q50
17001.45
+ 54.70
(+ 0.32 %)
NIFMCSELECT
7328.7
+ 41.75
(+ 0.57 %)
NIFMICCAP250
10245.55
+ 68.45
(+ 0.67 %)
NIFTOTALMAR
8414.8
+ 22.45
(+ 0.27 %)
Nifty CD
26435
+ 144.50
(+ 0.55 %)
Nifty Health
8123.95
-78.85
(-0.96 %)
Nifty LMC250
9941.35
+ 39.60
(+ 0.40 %)
Nifty MCap50
8371.2
+ 48.35
(+ 0.58 %)
Nifty MSC400
10686.5
+ 61.35
(+ 0.58 %)
NIFTY OILGAS
8154.85
+ 156.00
(+ 1.95 %)
Nifty PBI
19871.4
+ 5.30
(+ 0.03 %)
Nifty SCap50
4311.55
+ 22.05
(+ 0.51 %)
Nifty100 EWI
20709.45
+ 32.85
(+ 0.16 %)
Nifty100LV30
13125.55
-4.15
(-0.03 %)
Nifty200Q30
14729.65
-9.25
(-0.06 %)
Nifty50 EWI
20072.4
+ 33.05
(+ 0.16 %)
NiftyAlpha50
29459.2
+ 276.15
(+ 0.95 %)
NiftyMCap150
11623
+ 73.20
(+ 0.63 %)
NiftySCap250
9013.35
+ 40.30
(+ 0.45 %)
NSEMID
42237.35
+ 142.05
(+ 0.34 %)
NSEQuality30
3931.75
-16.05
(-0.41 %)
NV 20
8929.05
+ 2.80
(+ 0.03 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Bhav Copy

Select Date:

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

As on 12/08/2022 10:54AM

Index Name	Symbol	Expiry Date	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. in Lacs)	Open Interest	No. Of Contracts	No. Of Trades	ATP	VWAP
FUTIDX	BANKNIFTY	25/08/2022	38751.05	38982.10	38694.00	38943.65	3137900	1219609.34	2932275	125516	77352	38873.25	38867.06
FUTIDX	BANKNIFTY	29/09/2022	38850.00	39133.40	38849.95	39097.75	296650	115718.00	471675	11866	8244	39027.03	39008.26
FUTIDX	BANKNIFTY	27/10/2022	39028.25	39270.85	38996.05	39243.60	62650	24527.09	63475	2506	1751	39170.17	39149.39
FUTIDX	CNXNIFTY	25/08/2022	17711.00	17736.15	17657.50	17684.95	7729350	1368003.10	10681900	154587	88656	17692.87	17698.81
FUTIDX	CNXNIFTY	29/09/2022	17786.95	17799.95	17726.00	17753.15	654950	116379.89	2186800	13099	9287	17759.70	17769.28
FUTIDX	CNXNIFTY	27/10/2022	17800.00	17849.65	17751.55	17789.35	231500	41226.52	303050	4630	3223	17796.85	17808.43
FUTIDX	FINNIFTY	30/08/2022	17899.95	18034.65	17899.95	17999.65	2520	452.83	5680	63	50	17978.08	17969.53
FUTIDX	FINNIFTY	27/09/2022	17974.45	17999.95	17963.90	17992.10	400	71.92	480	10	10	17985.32	17979.52
FUTIDX	FINNIFTY	25/10/2022	0.00	0.00	0.00	0.00	0	0.00	120	0	0	0.00	0.00
FUTIDX	MIDCPNIFTYEQ	16/08/2022	0.00	0.00	0.00	0.00	0	0.00	0	0	0	0.00	0.00
FUTIDX	MIDCPNIFTYEQ	06/09/2022	0.00	0.00	0.00	0.00	0	0.00	0	0	0	0.00	0.00
FUTIDX	MIDCPNIFTYEQ	04/10/2022	0.00	0.00	0.00	0.00	0	0.00	0	0	0	0.00	0.00

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by