Bhav Copy
Select Date:
This page provides link to details of the instruments’ top trades in terms of Value
at Current Price for Stock/Index Futures and Options. Page can be viewed for all
the contracts at once or can also be viewed for individual contracts.
As on 29/11/2023 3:29PM
Index Name | Symbol | Expiry Date | Open Price | High Price | Low Price | Close Price | Volume | Value (Rs. in Lacs) | Open Interest | No. Of Contracts | No. Of Trades | ATP | VWAP |
FUTIDX | BANKNIFTY | 30/11/2023 | 43867.95 | 44048.40 | 43791.10 | 43984.30 | 1552200 | 681854.13 | 1701180 | 103480 | 54627 | 43941.27 | 43928.24 |
FUTIDX | BANKNIFTY | 28/12/2023 | 44176.10 | 44311.00 | 44040.00 | 44241.05 | 835260 | 368880.43 | 1225815 | 55684 | 32567 | 44197.35 | 44163.55 |
FUTIDX | BANKNIFTY | 25/01/2024 | 44331.05 | 44537.85 | 44302.95 | 44511.35 | 37275 | 16563.88 | 70230 | 2485 | 1555 | 44450.72 | 44436.96 |
FUTIDX | CNXNIFTY | 30/11/2023 | 19889.95 | 19955.00 | 19827.90 | 19936.70 | 5298650 | 1053363.81 | 8178550 | 105973 | 55208 | 19906.53 | 19879.85 |
FUTIDX | CNXNIFTY | 28/12/2023 | 19960.50 | 20074.00 | 19940.05 | 20053.15 | 3394550 | 678506.54 | 4537000 | 67891 | 35212 | 20022.40 | 19988.11 |
FUTIDX | CNXNIFTY | 25/01/2024 | 20080.05 | 20188.00 | 20058.55 | 20161.95 | 152750 | 30741.04 | 516050 | 3055 | 2280 | 20136.17 | 20125.07 |
FUTIDX | FINNIFTY | 28/11/2023 | 19687.75 | 19719.10 | 19647.70 | 19698.00 | 174520 | 34345.10 | 93240 | 4363 | 3111 | 19688.27 | 19679.75 |
FUTIDX | FINNIFTY | 26/12/2023 | 19856.95 | 19940.25 | 19838.50 | 19918.55 | 84680 | 16826.60 | 62000 | 2117 | 1689 | 19899.10 | 19870.81 |
FUTIDX | FINNIFTY | 30/01/2024 | 19957.00 | 20049.95 | 19950.80 | 20042.40 | 1400 | 280.25 | 1720 | 35 | 20 | 20014.38 | 20017.58 |
FUTIDX | MIDCPNIFTY | 22/12/2023 | 9485.75 | 9566.30 | 9483.20 | 9550.65 | 230250 | 21923.45 | 586050 | 3070 | 2342 | 9533.38 | 9521.58 |
FUTIDX | MIDCPNIFTY | 29/01/2024 | 9499.95 | 9561.60 | 9499.95 | 9555.75 | 900 | 85.69 | 2475 | 12 | 12 | 9539.10 | 9521.32 |
FUTIDX | MIDCPNIFTY | 26/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 |