Bhav Copy
Select Date:
This page provides link to details of the instruments’ top trades in terms of Value
at Current Price for Stock/Index Futures and Options. Page can be viewed for all
the contracts at once or can also be viewed for individual contracts.
As on 12/08/2022 10:54AM
Index Name | Symbol | Expiry Date | Open Price | High Price | Low Price | Close Price | Volume | Value (Rs. in Lacs) | Open Interest | No. Of Contracts | No. Of Trades | ATP | VWAP |
FUTIDX | BANKNIFTY | 25/08/2022 | 38751.05 | 38982.10 | 38694.00 | 38943.65 | 3137900 | 1219609.34 | 2932275 | 125516 | 77352 | 38873.25 | 38867.06 |
FUTIDX | BANKNIFTY | 29/09/2022 | 38850.00 | 39133.40 | 38849.95 | 39097.75 | 296650 | 115718.00 | 471675 | 11866 | 8244 | 39027.03 | 39008.26 |
FUTIDX | BANKNIFTY | 27/10/2022 | 39028.25 | 39270.85 | 38996.05 | 39243.60 | 62650 | 24527.09 | 63475 | 2506 | 1751 | 39170.17 | 39149.39 |
FUTIDX | CNXNIFTY | 25/08/2022 | 17711.00 | 17736.15 | 17657.50 | 17684.95 | 7729350 | 1368003.10 | 10681900 | 154587 | 88656 | 17692.87 | 17698.81 |
FUTIDX | CNXNIFTY | 29/09/2022 | 17786.95 | 17799.95 | 17726.00 | 17753.15 | 654950 | 116379.89 | 2186800 | 13099 | 9287 | 17759.70 | 17769.28 |
FUTIDX | CNXNIFTY | 27/10/2022 | 17800.00 | 17849.65 | 17751.55 | 17789.35 | 231500 | 41226.52 | 303050 | 4630 | 3223 | 17796.85 | 17808.43 |
FUTIDX | FINNIFTY | 30/08/2022 | 17899.95 | 18034.65 | 17899.95 | 17999.65 | 2520 | 452.83 | 5680 | 63 | 50 | 17978.08 | 17969.53 |
FUTIDX | FINNIFTY | 27/09/2022 | 17974.45 | 17999.95 | 17963.90 | 17992.10 | 400 | 71.92 | 480 | 10 | 10 | 17985.32 | 17979.52 |
FUTIDX | FINNIFTY | 25/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 120 | 0 | 0 | 0.00 | 0.00 |
FUTIDX | MIDCPNIFTYEQ | 16/08/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 |
FUTIDX | MIDCPNIFTYEQ | 06/09/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 |
FUTIDX | MIDCPNIFTYEQ | 04/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0.00 |