KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 12, 2026 - 3:59PM >>  ABB India 6869.1  [ 1.37% ]  ACC 1125.3  [ -0.72% ]  Ambuja Cements 348.85  [ -0.33% ]  Asian Paints 2335  [ -0.43% ]  Axis Bank 1256  [ -0.24% ]  Bajaj Auto 10060  [ 2.79% ]  Bank of Baroda 235  [ -0.42% ]  Bharti Airtel 1778  [ -1.58% ]  Bharat Heavy 439.2  [ 1.48% ]  Bharat Petroleum 285  [ -0.84% ]  Britannia Industries 4780  [ -0.85% ]  Cipla 1313.7  [ 0.80% ]  Coal India 404.4  [ -1.58% ]  Colgate Palm 1770  [ -2.75% ]  Dabur India 376  [ -2.62% ]  DLF 649  [ 0.39% ]  Dr. Reddy's Lab. 1230.5  [ 2.96% ]  GAIL (India) 167.5  [ 0.39% ]  Grasim Industries 2865.5  [ -1.02% ]  HCL Technologies 1220  [ 0.47% ]  HDFC Bank 704.25  [ -0.40% ]  Hero MotoCorp 4926.1  [ 0.35% ]  Hindustan Unilever 1822  [ -2.10% ]  Hindalco Industries 884.7  [ -1.61% ]  ICICI Bank 1345  [ -0.67% ]  Indian Hotels Co. 712  [ -0.46% ]  IndusInd Bank 852.9  [ -1.11% ]  Infosys 1017  [ -0.69% ]  ITC 257.6  [ -3.23% ]  Jindal Steel 1022  [ 0.62% ]  Kotak Mahindra Bank 443  [ 0.66% ]  L&T 3629.9  [ -1.87% ]  Lupin 1946  [ -0.71% ]  Mahi. & Mahi 2815.45  [ 0.84% ]  Maruti Suzuki India 11322.9  [ -0.63% ]  MTNL 24.66  [ 7.59% ]  Nestle India 1321.1  [ -0.90% ]  NIIT 83.45  [ 1.63% ]  NMDC 70.5  [ -2.03% ]  NTPC 310.4  [ -0.23% ]  ONGC 220  [ -0.50% ]  Punj. NationlBak 116  [ -0.68% ]  Power Grid Corpn. 249.25  [ -0.10% ]  Reliance Industries 1159  [ -1.01% ]  SBI 941  [ -1.78% ]  Vedanta 264.75  [ 0.47% ]  Shipping Corpn. 281.3  [ 1.39% ]  Sun Pharmaceutical 1759.1  [ 0.13% ]  Tata Chemicals 637.7  [ 8.12% ]  Tata Consumer 958  [ 0.51% ]  Tata Motors Passenge 284.1  [ 1.79% ]  Tata Steel 172.3  [ -0.75% ]  Tata Power Co. 343.2  [ 0.37% ]  Tata Consult. Serv. 2126.9  [ -1.67% ]  Tech Mahindra 1470  [ -3.10% ]  UltraTech Cement 10554  [ -1.18% ]  United Spirits 1348  [ -0.85% ]  Wipro 161.6  [ -0.68% ]  Zee Entertainment 74  [ 5.58% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Bhav Copy

    Select Date:
    This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
    As on 12/10/2026 3:40PM
    Index NameSymbolExpiry DateOpen PriceHigh PriceLow PriceClose PriceVolumeValue (Rs. in Lacs)Open InterestNo. Of ContractsNo. Of TradesATPVWAP
    FUTIDX BANKNIFTY27/10/202654950.0055654.0054870.0055479.60590790327045.232343780196931392855334.5355357.27
    FUTIDX BANKNIFTY23/11/202655101.0055925.0055101.0055750.804812026780.851722901604125655592.2755654.29
    FUTIDX BANKNIFTY29/12/202655599.8056224.0055556.4056072.602532014168.583759084472755951.0055958.05
    FUTIDX CNXNIFTY27/10/202622356.0022665.0022351.0022612.603910335881354.8018942950601593801022542.8722539.11
    FUTIDX CNXNIFTY23/11/202622415.9022759.0022415.9022711.6037251584302.9224597955731437322628.8322630.74
    FUTIDX CNXNIFTY29/12/202622550.1022890.0022550.1022842.5018915043041.903425502910239522760.8722755.43
    FUTIDX FINNIFTY27/10/202624856.0025139.0024835.0025077.4089402237.002574014913325017.1325022.37
    FUTIDX FINNIFTY23/11/20260.000.000.0024880.3000.00240008293.430.00
    FUTIDX FINNIFTY29/12/20260.000.000.0025015.0000.000008338.330.00
    FUTIDX MIDCPNIFTY27/10/202613540.0013672.2513430.6513627.0034404046709.6120336402867247113576.6313576.80
    FUTIDX MIDCPNIFTY23/11/202613575.0013711.2513481.0513683.45196802681.749816016413613625.2513626.74
    FUTIDX MIDCPNIFTY29/12/202613617.3013735.0013553.7013708.305280721.543000443013665.6713665.50
    FUTIDX NIFTYFPI27/10/20261461.201463.051461.201463.05330048.257700331462.431462.10
    FUTIDX NIFTYFPI23/11/20260.000.000.001482.6500.00000494.220.00
    FUTIDX NIFTYFPI29/12/20260.000.000.001495.4500.00000498.480.00
    FUTIDX NIFTYNXT5027/10/202667716.2068665.0067650.0068467.0029502014.831847511811068260.6768299.39
    FUTIDX NIFTYNXT5023/11/202668851.4068942.2068666.0068666.00150103.258506668758.0768835.77
    FUTIDX NIFTYNXT5029/12/20260.000.000.0070493.0000.00250023497.670.00

    Shriram Financial Services Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute