KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2025 - 10:57AM >> ABB India 5893.25 [ -0.97% ] ACC 1924.9 [ 0.23% ] Ambuja Cements 583.15 [ 0.54% ] Asian Paints Ltd. 2367.7 [ -0.05% ] Axis Bank Ltd. 1178.05 [ 0.39% ] Bajaj Auto 8367.65 [ -0.34% ] Bank of Baroda 243.85 [ -1.45% ] Bharti Airtel 2032 [ 0.63% ] Bharat Heavy Ele 261.75 [ -1.10% ] Bharat Petroleum 331.75 [ -0.06% ] Britannia Ind. 5805.55 [ 1.05% ] Cipla 1508.4 [ -0.50% ] Coal India 386.4 [ -0.85% ] Colgate Palm. 2405.65 [ -0.14% ] Dabur India 484.2 [ 0.37% ] DLF Ltd. 836 [ -0.77% ] Dr. Reddy's Labs 1271.1 [ -0.46% ] GAIL (India) 188.75 [ -0.47% ] Grasim Inds. 2840.75 [ -0.39% ] HCL Technologies 1719.15 [ 0.06% ] HDFC Bank 1995.8 [ -0.80% ] Hero MotoCorp 4238.65 [ 0.23% ] Hindustan Unilever L 2291.4 [ -0.21% ] Hindalco Indus. 696 [ 0.25% ] ICICI Bank 1435 [ 0.21% ] Indian Hotels Co 756.25 [ -0.75% ] IndusInd Bank 853.75 [ -2.91% ] Infosys L 1621 [ 0.80% ] ITC Ltd. 413.15 [ -0.49% ] Jindal St & Pwr 953.85 [ 0.57% ] Kotak Mahindra Bank 2195.4 [ 0.53% ] L&T 3637.15 [ -0.81% ] Lupin Ltd. 1974.1 [ 0.65% ] Mahi. & Mahi 3180.45 [ 0.14% ] Maruti Suzuki India 12498 [ 0.44% ] MTNL 51.15 [ -1.27% ] Nestle India 2391 [ -0.80% ] NIIT Ltd. 129.6 [ -1.29% ] NMDC Ltd. 67.19 [ -1.18% ] NTPC 334 [ 0.42% ] ONGC 242.4 [ -0.37% ] Punj. NationlBak 112.7 [ -0.31% ] Power Grid Corpo 295.8 [ -0.62% ] Reliance Inds. 1521.4 [ -0.45% ] SBI 817.3 [ -0.36% ] Vedanta 463.8 [ -0.43% ] Shipping Corpn. 224.25 [ -0.29% ] Sun Pharma. 1678.75 [ 0.69% ] Tata Chemicals 929.15 [ -0.13% ] Tata Consumer Produc 1088.7 [ -0.61% ] Tata Motors 683 [ -0.14% ] Tata Steel 160.45 [ 0.31% ] Tata Power Co. 404.8 [ -0.41% ] Tata Consultancy 3442.6 [ 0.38% ] Tech Mahindra 1671 [ -0.03% ] UltraTech Cement 12205.9 [ 0.01% ] United Spirits 1391.15 [ -0.68% ] Wipro 266 [ 0.59% ] Zee Entertainment En 141.5 [ -0.49% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83584.03
-113.26
(-0.14 %)
NSE Index
25491.75
-50.05
(-0.20 %)
BSE 100LCTMC
9415.72
-18.85
(-0.20 %)
BSE Auto
53466.01
+ 95.26
(+ 0.18 %)
BSE Bharat22
8606.35
-25.87
(-0.30 %)
BSE CPSE
3940.34
-14.46
(-0.37 %)
BSE DFRGI
1662.53
-10.44
(-0.62 %)
BSE DSI
1002.16
-2.86
(-0.28 %)
BSE EVI
965.1
-3.21
(-0.33 %)
BSE Infra
607.32
-3.35
(-0.55 %)
BSE IPO
15365.54
-117.77
(-0.76 %)
BSE LVI
1856.61
-1.84
(-0.10 %)
BSE Metal
31827.54
+ 38.08
(+ 0.12 %)
BSE Midcap
46644.34
-176.63
(-0.38 %)
BSE Momen
2240.67
-5.88
(-0.26 %)
BSE Oil&Gas
27861.79
-65.19
(-0.23 %)
BSE PBI
20580.36
-79.21
(-0.38 %)
BSE Power
6883.84
-25.62
(-0.37 %)
BSE Quality
1884.65
-7.97
(-0.42 %)
BSE Realty
7577.42
-47.65
(-0.62 %)
BSE Sensex50
26638.78
-47.36
(-0.18 %)
BSE Smallcap
54344.5
-250.15
(-0.46 %)
BSE SME IPO
103717.94
+ 142.29
(+ 0.14 %)
BSE_Bankex
64013.29
-121.09
(-0.19 %)
BSE_CDS
60167.4
+ 123.43
(+ 0.21 %)
BSE_CGS
72147.47
-386.00
(-0.53 %)
BSE_FMCG
20044.03
-60.46
(-0.30 %)
BSE_HCS
44113.46
-120.68
(-0.27 %)
BSE_IT
38093.71
+ 65.22
(+ 0.17 %)
BSE_PSU
19959.62
-81.80
(-0.41 %)
BSE100ESG
426.54
-0.95
(-0.22 %)
BSE150MC
16217.61
-57.58
(-0.35 %)
BSE200
11570.44
-26.35
(-0.23 %)
BSE200EQUALW
13192.4
-39.95
(-0.30 %)
BSE250LMC
10966.92
-25.40
(-0.23 %)
BSE250SC
7041.17
-37.80
(-0.53 %)
BSE400MSC
12269.77
-51.58
(-0.42 %)
BSE500
36945.93
-97.02
(-0.26 %)
BSECMINSURAN
2387.47
-17.61
(-0.73 %)
BSEDollex30
8022.62
-10.75
(-0.13 %)
BSEINTERNECO
3067.05
-9.82
(-0.32 %)
BSENAT
26720.8
-59.71
(-0.22 %)
BSEPOWENERGY
3866.9
-8.58
(-0.22 %)
BSESELECTBG
4391.12
-4.75
(-0.11 %)
BSESELIPO
4915.17
-22.29
(-0.45 %)
BSESEN606535
34755.86
-82.07
(-0.24 %)
BSESENSEX60
34341.73
-66.18
(-0.19 %)
BSESENSEXEW
80568.39
-59.78
(-0.07 %)
BSESensexN30
39232.24
-167.22
(-0.42 %)
BSESensexN50
85182.19
-359.32
(-0.42 %)
BSETECk
18803.61
+ 68.56
(+ 0.37 %)
DOLLEX
2252.06
-5.11
(-0.23 %)
Dollex 100
3231.72
-7.12
(-0.22 %)
CNX 100
26090.7
-65.40
(-0.25 %)
CNX 200
14221.05
-39.45
(-0.28 %)
CNX Auto
23826.45
+ 2.45
(+ 0.01 %)
CNX Bank
57231.15
-228.30
(-0.40 %)
CNX Commo
8952.55
-13.85
(-0.15 %)
CNX Consum
11803.25
-27.70
(-0.23 %)
CNX DOI
6100.7
-10.40
(-0.17 %)
CNX Energy
36336.75
-143.35
(-0.39 %)
CNX Fin
27009.65
-114.55
(-0.42 %)
CNX FMCG
54350.05
-152.90
(-0.28 %)
CNX HighBeta
3853.85
-18.65
(-0.48 %)
CNX Infra
9427.25
-24.00
(-0.25 %)
CNX IT
38956.05
+ 122.90
(+ 0.32 %)
CNX LVI
25309.7
-52.15
(-0.21 %)
CNX Media
1720
-11.40
(-0.66 %)
CNX Metal
9560.55
-4.00
(-0.04 %)
CNX Midcap
59508.35
-241.70
(-0.40 %)
CNX MNC
28719.45
-57.95
(-0.20 %)
CNX Pharma
22064.3
+ 23.05
(+ 0.10 %)
CNX PSE
10042.9
-43.80
(-0.43 %)
CNX PSU Bank
7204.55
-49.05
(-0.68 %)
CNX Realty
978.35
-5.85
(-0.59 %)
CNX Shar 500
7185.1
-16.50
(-0.23 %)
CNX Smallcap
18938.3
-117.40
(-0.62 %)
CNX SSI
33634.35
-61.45
(-0.18 %)
CNX500
23540.2
-75.25
(-0.32 %)
CPSE
6604.6
-36.75
(-0.55 %)
LIX 15
7184.25
-18.55
(-0.26 %)
LIX15 Midcap
15739.25
-36.85
(-0.23 %)
N500MC502525
16445.5
-63.75
(-0.39 %)
N500MOM50
54756.35
-345.70
(-0.63 %)
N500MUCIFFTT
14481.55
-53.45
(-0.37 %)
N500MUCIMFTT
15297
-18.10
(-0.12 %)
N5HMFMQVLv50
31549.7
-206.20
(-0.65 %)
NI 15
11552.8
+ 19.75
(+ 0.17 %)
NIF Mobility
20910.65
-26.10
(-0.12 %)
NIF100A30
18607.7
-76.10
(-0.41 %)
NIF100ESGSL
4267.7
-7.15
(-0.17 %)
NIF200A30
25762.2
-135.60
(-0.52 %)
NIF200MOME30
31745.6
-166.40
(-0.52 %)
NIF500LMSECW
18167.2
-78.65
(-0.43 %)
NIF500LOWV50
21940.95
-59.80
(-0.27 %)
NIF500QLTY50
19921.65
-126.05
(-0.63 %)
NIF500VAL50
14304.15
-76.00
(-0.53 %)
NIFALV30
27111.95
-60.00
(-0.22 %)
NIFAQLV30
22394.85
-55.30
(-0.25 %)
NIFAQVLV30
20596.25
-33.55
(-0.16 %)
NIFCOREHOUSE
16239.55
-48.75
(-0.30 %)
NIFCORPMAATR
37429.3
-77.20
(-0.21 %)
NIFEVNAA
2916.45
-11.60
(-0.40 %)
NIFFINSEREXB
30619.25
-282.70
(-0.91 %)
NIFFS2550
29155.45
-168.40
(-0.57 %)
NIFINDIADIGI
9188.65
-7.40
(-0.08 %)
NIFINDIAMANU
14528.3
-31.70
(-0.22 %)
NIFINDIANAC
11781.35
-48.10
(-0.41 %)
NIFMC150M50
63323.4
-352.85
(-0.55 %)
NIFMC150Q50
24811.65
-127.25
(-0.51 %)
NIFMCSELECT
13372.4
-43.75
(-0.33 %)
NIFMICCAP250
24077.6
-136.95
(-0.57 %)
NIFMIDSMLFS
19135.45
-131.20
(-0.68 %)
NIFMIDSMLHC
43194.1
-162.45
(-0.37 %)
NIFMIDSMLITT
10471.95
-12.40
(-0.12 %)
NIFMSINDCONS
19568.65
-86.35
(-0.44 %)
NIFNONCYCSMR
16132.35
-55.15
(-0.34 %)
NIFQLV30
17123.5
-32.00
(-0.19 %)
NIFSC250Q50
27948.55
-137.85
(-0.49 %)
NIFTOP15EW
10408.8
-3.25
(-0.03 %)
NIFTOP20EW
9278.05
-0.55
(-0.01 %)
NIFTOTALMAR
13247.25
-43.55
(-0.33 %)
Nifty CD
38546.95
+ 38.45
(+ 0.10 %)
Nifty CM
4694.65
-29.85
(-0.63 %)
NIFTY DEF
8878.95
-31.30
(-0.35 %)
Nifty Health
14495.4
+ 1.20
(+ 0.01 %)
Nifty IPO
2063.45
-15.00
(-0.72 %)
Nifty LMC250
16509.3
-54.00
(-0.33 %)
Nifty MCap50
16786.65
-64.90
(-0.39 %)
Nifty MSC400
20369
-99.75
(-0.49 %)
NIFTY OILGAS
11824.1
-34.65
(-0.29 %)
Nifty PBI
28244.3
-44.65
(-0.16 %)
Nifty Rural
15047.05
-36.30
(-0.24 %)
Nifty SCap50
9139.05
-50.05
(-0.54 %)
Nifty TG25
15658.15
-25.80
(-0.16 %)
Nifty TL
23165.6
-26.50
(-0.11 %)
Nifty100 EWI
33142.3
-135.30
(-0.41 %)
Nifty100LV30
20165.9
-10.95
(-0.05 %)
Nifty200Q30
20910.7
-52.00
(-0.25 %)
Nifty50 EWI
31968.45
-94.45
(-0.29 %)
NIFTY500EW
14537.65
-78.85
(-0.54 %)
NiftyAlpha50
53465.2
-139.65
(-0.26 %)
NiftyHousing
11538
-29.45
(-0.25 %)
NiftyMCap150
21862.8
-88.25
(-0.40 %)
NiftySCap250
17648.25
-113.75
(-0.64 %)
NIFTYTOP10EW
9936.15
+ 3.65
(+ 0.04 %)
NiftyTourism
9278.95
-25.30
(-0.27 %)
NMSC400MQ100
50707.75
-223.80
(-0.44 %)
NSC250MQ100
48011.8
-289.80
(-0.60 %)
NSEMID
68584.6
-345.60
(-0.50 %)
NSEQuality30
5646.5
-7.90
(-0.14 %)
NV 20
12923.2
+ 2.65
(+ 0.02 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 02/07/2025 10:44AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

INFOSYS

31/07/2025

1627.30

13.90

0.86

57718400

792800

1.39

21010

TATA COMMUNI

31/07/2025

1763.90

23.70

1.36

3394650

106750

3.25

4300

GMR INFRA

31/07/2025

88.91

2.39

2.76

185904675

216225

0.12

3750

INOX WIND

31/07/2025

177.05

3.25

1.87

39441750

270900

0.69

2126

NBCC

31/07/2025

120.19

-3.58

-2.89

52247000

377000

0.73

1746

INFOSYS

28/08/2025

1636.90

15.40

0.95

788800

21600

2.82

863

INDUSINDBANK

28/08/2025

859.45

-27.20

-3.07

1281700

700

0.05

557

RUCH SOYAIND

28/08/2025

1655.00

7.40

0.45

117600

61800

110.75

347

GMR INFRA

28/08/2025

89.47

2.47

2.84

4645350

6975

0.15

179

INOX WIND

28/08/2025

176.75

3.08

1.77

2022075

125775

6.63

140

NBCC

28/08/2025

120.39

-3.96

-3.18

1768000

26000

1.49

135

ORACLE FIN

28/08/2025

8977.00

-86.50

-0.95

24075

2550

11.85

131

BAJAJ FINSER

28/08/2025

2046.20

-30.70

-1.48

183000

12500

7.33

125

INDIANENERGY

28/08/2025

196.28

1.73

0.89

1597500

93750

6.23

120

TATA GLOBAL

28/08/2025

1100.30

-6.40

-0.58

145750

4400

3.11

NYKAA

28/08/2025

202.97

-0.97

-0.48

706250

50000

7.62

PNB HOUSING

28/08/2025

1091.50

-21.40

-1.92

138450

3900

2.90

AVENUE SUPER

30/09/2025

4397.00

-104.00

-2.31

4800

300

6.67

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis