No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 06, 2020 >>  ABB India 983  [ 0.26% ]  ACC 1328.05  [ 1.02% ]  Ambuja Cements Ltd. 194  [ -0.94% ]  Asian Paints Ltd. 1708.35  [ 0.72% ]  Axis Bank Ltd. 433.9  [ 1.26% ]  Bajaj Auto Ltd. 2896.5  [ -1.29% ]  Bank of Baroda 51.4  [ 1.28% ]  Bharti Airtel 576.5  [ -0.79% ]  Bharat Heavy Ele 43.55  [ 12.68% ]  Bharat Petroleum 390.3  [ 1.38% ]  Britannia Ind. 3623.1  [ 2.34% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 634.6  [ -0.67% ]  Coal India 135.8  [ 0.48% ]  Colgate Palm. 1383  [ 0.06% ]  Dabur India 465.95  [ -0.26% ]  DLF Ltd. 154.65  [ 2.18% ]  Dr. Reddy's Labs 3893.1  [ -0.71% ]  GAIL (India) Ltd. 103.65  [ -1.14% ]  Grasim Inds. 639.95  [ 1.85% ]  HCL Technologies 578.6  [ -0.07% ]  HDFC 1868.85  [ -0.90% ]  HDFC Bank 1102.95  [ 2.68% ]  Hero MotoCorp 2771.15  [ 1.22% ]  Hindustan Unilever L 2161.95  [ -0.48% ]  Hindalco Indus. 154.35  [ 5.47% ]  ICICI Bank 361.8  [ 0.22% ]  IDFC L 19.1  [ 0.00% ]  Indian Hotels Co 81.4  [ 1.43% ]  IndusInd Bank 495.95  [ 1.79% ]  Infosys 763.75  [ 0.15% ]  ITC Ltd. 199.75  [ -3.67% ]  Jindal St & Pwr 156.9  [ 2.05% ]  Kotak Mahindra Bank 1367.9  [ 1.06% ]  L&T 951.05  [ 0.69% ]  Lupin Ltd. 875.65  [ -2.64% ]  Mahi. & Mahi 570.5  [ 7.58% ]  Maruti Suzuki India 6125.15  [ 3.24% ]  MTNL 9.95  [ 9.94% ]  Nestle India 16800.8  [ 0.66% ]  NIIT Ltd. 91.75  [ 0.27% ]  NMDC Ltd. 85  [ 2.97% ]  NTPC 95.2  [ 0.90% ]  ONGC 83.75  [ 1.64% ]  Punj. NationlBak 37.05  [ 3.06% ]  Power Grid Corpo 178  [ 0.17% ]  Reliance Inds. 1851.4  [ 3.57% ]  SBI 188.05  [ 1.79% ]  Vedanta 110.2  [ 3.52% ]  Shipping Corpn. 60  [ -0.08% ]  Sun Pharma. 480.15  [ 0.68% ]  Tata Chemicals 310.05  [ 0.45% ]  Tata Consumer Produc 405.85  [ 2.40% ]  Tata Motors Ltd. 109  [ 5.36% ]  Tata Steel 338.75  [ 2.67% ]  Tata Power Co. 50.4  [ 0.90% ]  Tata Consultancy 2263.1  [ 2.91% ]  Tech Mahindra Ltd. 581.5  [ 2.56% ]  UltraTech Cement 3931.6  [ 1.17% ]  United Spirits 588.75  [ 0.04% ]  Wipro Ltd 222.75  [ -0.87% ]  Zee Entertainment En 175.05  [ 1.60% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 06/07/2020 3:29PM
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
BAJAJFINANCE30/07/20203126.25198.556.786495250327500.5144452
TATA MOTORS30/07/2020109.455.655.449238560036081004.0614976
TCS30/07/20202242.2058.502.6895721004371004.7813265
TATA STEEL30/07/2020336.7012.903.98165393005202003.2511214
BHEL30/07/202043.404.6011.86668010001199100021.888289
SIEMENS30/07/20201160.507.650.66293590035365013.708139
HIND.UNILEV30/07/20202169.65-6.25-0.2916967700855000.516361
BHARATELECTR30/07/2020101.354.204.32269952007828002.996155
HINDALCO30/07/2020155.359.106.223723370011094003.075636
BATA INDIA30/07/20201333.0532.652.51201190048290031.585511
SHRIRAM TRNS30/07/2020695.60-1.10-0.1630914002047507.095016
UNITED SPIRI30/07/2020590.600.050.01158925006950004.574812
LUPIN30/07/2020874.35-20.60-2.3086683003051503.654743
PFC30/07/202087.803.554.2150139400744000.154658
SESA GOA30/07/2020109.502.952.7710654080010602001.014603
CUMMINSINDIA30/07/2020434.0022.105.3718684001272007.314520
ESCORTS30/07/20201071.908.850.8326796002255009.194211
JSW STEEL30/07/2020194.205.252.78442854007938001.834037
12