KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 08, 2026 - 11:45AM >> ABB India 7015 [ -2.08% ] ACC 1324 [ -0.48% ] Ambuja Cements 417 [ -0.08% ] Asian Paints 2652.8 [ -1.20% ] Axis Bank 1271.8 [ -0.11% ] Bajaj Auto 10260.8 [ -0.77% ] Bank of Baroda 264.5 [ 0.30% ] Bharti Airtel 1794.85 [ -0.23% ] Bharat Heavy 383.35 [ -0.94% ] Bharat Petroleum 288.7 [ -2.15% ] Britannia Industries 5076.05 [ -0.85% ] Cipla 1396.75 [ -0.28% ] Coal India 467.25 [ -1.07% ] Colgate Palm 2003 [ 0.18% ] Dabur India 422.25 [ -0.44% ] DLF 562.5 [ -2.62% ] Dr. Reddy's Lab. 1284.2 [ 0.50% ] GAIL (India) 167.2 [ -0.06% ] Grasim Industries 3064 [ -0.63% ] HCL Technologies 1140.65 [ -1.20% ] HDFC Bank 738.45 [ -1.19% ] Hero MotoCorp 4796.5 [ -0.84% ] Hindustan Unilever 2106.5 [ -0.67% ] Hindalco Industries 1068.55 [ -2.19% ] ICICI Bank 1246.5 [ -1.24% ] Indian Hotels Co. 651.35 [ -0.92% ] IndusInd Bank 896.15 [ -0.99% ] Infosys 1181.25 [ -1.32% ] ITC 280.05 [ -0.25% ] Jindal Steel 1167.05 [ -1.21% ] Kotak Mahindra Bank 373.9 [ -0.95% ] L&T 3881.25 [ -1.84% ] Lupin 2253.5 [ -0.64% ] Mahi. & Mahi 2973.9 [ -2.20% ] Maruti Suzuki India 12930 [ -0.91% ] MTNL 30.4 [ -2.03% ] Nestle India 1392.15 [ 0.32% ] NIIT 91.31 [ -2.44% ] NMDC 91.09 [ -2.04% ] NTPC 359.35 [ -0.64% ] ONGC 264.25 [ -0.15% ] Punj. NationlBak 106.3 [ -0.51% ] Power Grid Corpn. 287.05 [ 0.60% ] Reliance Industries 1278.4 [ -0.99% ] SBI 985.35 [ 0.78% ] Vedanta 310.35 [ -1.63% ] Shipping Corpn. 294.75 [ -2.61% ] Sun Pharmaceutical 1788.5 [ 0.28% ] Tata Chemicals 714.6 [ -0.67% ] Tata Consumer 1119.25 [ -1.00% ] Tata Motors Passenge 390.5 [ -1.80% ] Tata Steel 203.9 [ -1.40% ] Tata Power Co. 404.5 [ -1.11% ] Tata Consult. Serv. 2156.9 [ -1.88% ] Tech Mahindra 1469.2 [ -0.91% ] UltraTech Cement 10803.9 [ -0.98% ] United Spirits 1231.5 [ -1.18% ] Wipro 187.4 [ -5.52% ] Zee Entertainment 113.1 [ 0.70% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
73740.89
-502.45
(-0.68 %)
NSE Index
23186.15
-180.55
(-0.77 %)
B500DIVL50
3516.93
-24.72
(-0.70 %)
BSE 1000
10424.84
-70.02
(-0.67 %)
BSE 100LCTMC
8744.65
-57.91
(-0.66 %)
BSE Auto
57061.73
-571.12
(-0.99 %)
BSE BasicMat
8465.71
-96.96
(-1.13 %)
BSE Bharat22
9011.68
-21.28
(-0.24 %)
BSE CDGSI
9140.48
-70.95
(-0.77 %)
BSE CPSE
3950.37
-12.24
(-0.31 %)
BSE DFRGI
1534.15
-19.45
(-1.25 %)
BSE DSI
1017.03
-4.96
(-0.49 %)
BSE Energy
11367.36
-99.27
(-0.87 %)
BSE EVI
1038.6
-11.54
(-1.10 %)
BSE Finance
11704.57
-117.05
(-0.99 %)
BSE FOCUSIT
35041.64
-153.45
(-0.44 %)
BSE Ind.Manu
1062.81
-6.86
(-0.64 %)
BSE Industri
15941.32
-163.09
(-1.01 %)
BSE Infra
599.54
-2.33
(-0.39 %)
BSE IPO
16390.77
-33.33
(-0.20 %)
BSE LVI
1719.49
-6.12
(-0.35 %)
BSE MCSI
17308.5
-58.88
(-0.34 %)
BSE Metal
42576.49
-636.03
(-1.47 %)
BSE Momen
2069.93
-23.06
(-1.10 %)
BSE Oil&Gas
26332.63
-222.94
(-0.84 %)
BSE PBI
18829.71
-151.42
(-0.80 %)
BSE Power
8108.02
-27.25
(-0.33 %)
BSE Quality
1854.5
-12.11
(-0.65 %)
BSE Realty
5937.34
-58.50
(-0.98 %)
BSE SCSI
8303.41
-60.96
(-0.73 %)
BSE Sensex50
24278.17
-166.58
(-0.68 %)
BSE Services
1545.86
-10.60
(-0.68 %)
BSE SME IPO
93575.53
-429.86
(-0.46 %)
BSE Telecom
3572.35
-57.53
(-1.58 %)
BSE_Bankex
61015.58
-463.04
(-0.75 %)
BSE_CDS
58296.12
-358.33
(-0.61 %)
BSE_CGS
79355.91
-655.03
(-0.82 %)
BSE_FMCG
17977.96
+ 51.14
(+ 0.29 %)
BSE_HCS
47215.36
+ 306.98
(+ 0.65 %)
BSE_IT
28067.78
-153.40
(-0.54 %)
BSE_PSU
20754.6
-60.71
(-0.29 %)
BSE100ESG
393.27
-2.53
(-0.64 %)
BSE150MC
16177.45
-104.60
(-0.64 %)
BSE200
10865.39
-70.60
(-0.65 %)
BSE200EQUALW
13128.06
-78.24
(-0.59 %)
BSE250LMC
10341.69
-68.18
(-0.65 %)
BSE250SC
6725.69
-59.22
(-0.87 %)
BSE400MSC
12053.29
-87.34
(-0.72 %)
BSE500
34904.1
-237.85
(-0.68 %)
BSE500MOME50
42804.27
-396.83
(-0.92 %)
BSE500QLTY50
21858.31
-146.91
(-0.67 %)
BSECMINSURAN
2315.07
-21.02
(-0.90 %)
BSEDollex30
6371.14
-43.35
(-0.68 %)
BSEFOCUSMC
24290.86
-52.31
(-0.21 %)
BSEIndia150
17888.03
-110.60
(-0.61 %)
BSEINDIADEF
7538.87
-43.45
(-0.57 %)
BSEINTERNECO
2881.28
-21.84
(-0.75 %)
BSENAT
24688.23
-159.61
(-0.64 %)
BSEPOWENERGY
4063.3
-8.04
(-0.20 %)
BSEPREMCONSU
4897.45
-55.83
(-1.13 %)
BSESECLEADER
14185.64
-85.87
(-0.60 %)
BSESELECTBG
4362.16
-40.58
(-0.92 %)
BSESELIPO
4282.84
-35.77
(-0.83 %)
BSESEN606535
32643.68
-213.87
(-0.65 %)
BSESENSEX60
31447.51
-209.04
(-0.66 %)
BSESENSEXEW
75813.82
-362.67
(-0.48 %)
BSESensexN30
41178.52
-252.76
(-0.61 %)
BSESensexN50
83305.31
-399.76
(-0.48 %)
BSETECk
14859.23
-48.67
(-0.33 %)
BSEUtilities
6055.07
+ 24.54
(+ 0.41 %)
DOLLEX
1903.68
-12.37
(-0.65 %)
Dollex 100
2687.75
-17.33
(-0.64 %)
CNX 100
24208
-189.30
(-0.78 %)
CNX 200
13428
-99.00
(-0.73 %)
CNX Auto
25812.25
-353.70
(-1.35 %)
CNX Bank
54052.7
-443.55
(-0.81 %)
CNX Commo
10023.9
-79.40
(-0.79 %)
CNX Consum
11148.5
-44.85
(-0.40 %)
CNX DOI
5787.25
-34.40
(-0.59 %)
CNX Energy
40079.05
-267.05
(-0.66 %)
CNX Fin
24816.75
-240.05
(-0.96 %)
CNX FMCG
48408.5
+ 106.05
(+ 0.22 %)
CNX HighBeta
4170.1
-46.80
(-1.11 %)
CNX Infra
9136.4
-45.85
(-0.50 %)
CNX IT
28796.5
-213.80
(-0.74 %)
CNX LVI
23664.4
-103.40
(-0.44 %)
CNX Media
1503.75
+ 1.30
(+ 0.09 %)
CNX Metal
13034.45
-187.20
(-1.42 %)
CNX Midcap
60417.9
-337.00
(-0.55 %)
CNX MNC
31475.45
-228.25
(-0.72 %)
CNX Pharma
24333.1
+ 85.05
(+ 0.35 %)
CNX PSE
10060.9
-19.55
(-0.19 %)
CNX PSU Bank
8197.9
-61.15
(-0.74 %)
CNX Realty
760.25
-8.65
(-1.12 %)
CNX Shar 50
4259.05
-13.65
(-0.32 %)
CNX Shar 500
6829
-39.40
(-0.57 %)
CNX Smallcap
17938.75
-171.55
(-0.95 %)
CNX SSI
29312.35
-205.30
(-0.70 %)
CNX_DF
8412.25
-117.15
(-1.37 %)
CNX500
22297.85
-167.50
(-0.75 %)
CPSE
6927.7
+ 21.55
(+ 0.31 %)
LIX 15
6998.3
-53.75
(-0.76 %)
LIX15 Midcap
16142.85
-17.75
(-0.11 %)
N500FCQLTY30
9561.7
-22.00
(-0.23 %)
N500MC502525
15745.8
-118.45
(-0.75 %)
N500MOM50
51831.15
-578.45
(-1.10 %)
N500MUCIFFTT
14144.65
-80.15
(-0.56 %)
N500MUCIMFTT
15922
-120.10
(-0.75 %)
N5HMFMQVLv50
30289.85
-190.30
(-0.62 %)
NI 15
10681.85
-53.40
(-0.50 %)
NIF Mobility
21212.9
-252.35
(-1.18 %)
NIF100A30
17698.5
-158.35
(-0.89 %)
NIF100EESG
4796.95
-36.00
(-0.74 %)
NIF100ESG
4764.4
-35.70
(-0.74 %)
NIF100ESGSL
3889.05
-31.20
(-0.80 %)
NIF200A30
25315.15
-288.90
(-1.13 %)
NIF200MOME30
29730.85
-282.20
(-0.94 %)
NIF500HEALTH
20107.75
+ 143.90
(+ 0.72 %)
NIF500LMSECW
17567.15
-130.40
(-0.74 %)
NIF500LOWV50
21569.55
-79.80
(-0.37 %)
NIF500MCMQ50
41182.7
-359.80
(-0.87 %)
NIF500QLTY50
19314.5
-157.40
(-0.81 %)
NIF500VAL50
16363.7
-123.40
(-0.75 %)
NIFALV30
25299.25
-111.25
(-0.44 %)
NIFAQLV30
21929
-71.30
(-0.32 %)
NIFAQVLV30
19573.55
-93.65
(-0.48 %)
NIFCONGLO50
14303.75
-179.30
(-1.24 %)
NIFCOREHOUSE
14685.95
-113.40
(-0.77 %)
NIFCORPMAATR
38167.8
-377.45
(-0.98 %)
NIFEVNAA
3031.15
-33.60
(-1.10 %)
NIFFINSEREXB
29772.65
-365.65
(-1.21 %)
NIFFS2550
27054.9
-272.95
(-1.00 %)
NIFINDFPI150
1503.3
-10.60
(-0.70 %)
NIFINDIADIGI
7758.7
-55.35
(-0.71 %)
NIFINDIAMANU
15602.25
-127.90
(-0.81 %)
NIFINDIANAC
10800
-96.95
(-0.89 %)
NIFINFRALOGI
11901.3
-84.55
(-0.71 %)
NIFINTERNET
1182.65
-10.15
(-0.85 %)
NIFMC150M50
61623.7
-618.05
(-0.99 %)
NIFMC150Q50
23501.7
-126.85
(-0.54 %)
NIFMCSELECT
14074.35
-33.15
(-0.23 %)
NIFMICCAP250
23709.2
-183.55
(-0.77 %)
NIFMIDSMLFS
21285.4
-104.35
(-0.49 %)
NIFMIDSMLHC
48303.3
+ 315.80
(+ 0.66 %)
NIFMIDSMLITT
9507.45
-49.40
(-0.52 %)
NIFMSC400FF
19623.15
-141.85
(-0.72 %)
NIFMSINDCONS
17492.3
+ 10.40
(+ 0.06 %)
NIFNONCYCSMR
14472.95
-52.80
(-0.36 %)
NIFQLV30
15908.4
-52.10
(-0.33 %)
NIFSC250Q50
24296.4
-119.10
(-0.49 %)
NIFTMMOMQ50
43261.7
-537.35
(-1.23 %)
NIFTOP15EW
9325.6
-78.35
(-0.83 %)
NIFTOP20EW
8302.7
-61.95
(-0.74 %)
NIFTOTALMAR
12569.7
-94.55
(-0.75 %)
Nifty CD
35309.5
-155.05
(-0.44 %)
Nifty CM
5239.95
-33.40
(-0.63 %)
NIFTY DEF
9008.8
-64.00
(-0.71 %)
Nifty Health
15530.1
+ 120.75
(+ 0.78 %)
Nifty IPO
2142.95
-6.95
(-0.32 %)
Nifty LMC250
16007.25
-110.25
(-0.68 %)
Nifty MCap50
17157.6
-41.30
(-0.24 %)
Nifty MSC400
20209.65
-138.20
(-0.68 %)
NIFTY OILGAS
11017.35
-88.85
(-0.80 %)
Nifty PBI
26108.3
-190.95
(-0.73 %)
Nifty Rural
14777.15
-87.20
(-0.59 %)
Nifty SCap50
8840.45
-69.10
(-0.78 %)
Nifty TG25
13976.5
-146.35
(-1.04 %)
Nifty TL
23512.95
-302.45
(-1.27 %)
Nifty100 EWI
33458.25
-252.95
(-0.75 %)
Nifty100LV30
19199.05
-105.25
(-0.55 %)
Nifty200Q30
19795.95
-66.80
(-0.34 %)
NIFTY200V30
15252.4
-131.65
(-0.86 %)
Nifty50 EWI
31900.55
-223.35
(-0.70 %)
NIFTY500EW
14179.2
-118.15
(-0.83 %)
NiftyAlpha50
51504.1
-698.95
(-1.34 %)
NIFTYCHEM
28838.35
-288.60
(-0.99 %)
NiftyHousing
11701.65
-92.80
(-0.79 %)
NiftyMCap150
22118.6
-133.20
(-0.60 %)
NIFTYRAILPSU
2881.65
-39.85
(-1.36 %)
NIFTYSC500
19208.2
-157.90
(-0.82 %)
NiftySCap250
16911.9
-142.60
(-0.84 %)
NIFTYSME
13679.95
-64.55
(-0.47 %)
NIFTYTOP10EW
8320.1
-58.35
(-0.70 %)
NiftyTourism
7240.6
-83.20
(-1.14 %)
NIFTYWAVES
1950.3
-6.75
(-0.34 %)
NMSC400MQ100
49444.35
-404.20
(-0.81 %)
NSC250MQ100
44494.25
-369.05
(-0.82 %)
NSEMID
69631.65
-560.30
(-0.80 %)
NSEQuality30
5439.25
-21.10
(-0.39 %)
NV 20
11844.55
-63.80
(-0.54 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 08/06/2026 11:24AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

PG ELECTRO

30/06/2026

481.30

-6.25

-1.28

14471350

854050

6.27

2846

RN LIFE

30/06/2026

1071.00

-35.40

-3.20

6296250

1013125

19.18

2801

DIVIS LABORA

30/06/2026

6658.00

-6.50

-0.10

2730200

68000

2.55

1873

APOLLO HSPT

30/06/2026

8474.00

124.50

1.49

1761750

5125

0.29

1415

TUBE INVEST

30/06/2026

3128.50

-14.30

-0.46

2350400

21800

0.94

1008

HINDALCO

28/07/2026

1078.40

-22.80

-2.07

2524900

73500

3.00

600

HDFC BANK

25/08/2026

737.80

-10.65

-1.42

2438800

57850

2.43

595.636363636364

BHARAT DYNAM

28/07/2026

1145.00

-40.50

-3.42

773500

94350

13.89

434.714285714286

IDFC BANK

28/07/2026

73.09

-0.10

-0.14

26257525

185500

0.71

398

MAH&MAH

28/07/2026

2970.60

-71.20

-2.34

2850800

61200

2.19

346

INDIANENERGY

28/07/2026

122.01

-2.15

-1.73

2779650

134850

5.10

175.16

PERSI.SYSTEM

28/07/2026

5050.00

-2.50

-0.05

73250

1250

1.74

175

INTERGLO.AVI

28/07/2026

4416.30

-115.60

-2.55

102900

450

0.44

162

MAZAGON DOCK

28/07/2026

2393.10

-50.70

-2.07

238500

1125

0.47

132.75

GODREJ PROP

28/07/2026

1693.50

-24.70

-1.44

290550

9750

3.47

130

SAIL

28/07/2026

187.11

-5.92

-3.07

3510900

521700

17.45

119

MAX HEAL.INS

28/07/2026

1011.50

25.50

2.59

300825

1575

0.53

117

L&T

25/08/2026

3938.40

-84.90

-2.11

64925

7000

12.08

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis