No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html | KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2020 - 2:31PM >> ABB India 920 [ -0.98% ] ACC 1310.8 [ -0.95% ] Ambuja Cements Ltd. 197.4 [ -2.25% ] Asian Paints Ltd. 1702.75 [ -0.82% ] Axis Bank Ltd. 439.85 [ -3.06% ] Bajaj Auto Ltd. 2894.55 [ 0.44% ] Bank of Baroda 51.6 [ -2.37% ] Bharti Airtel 573 [ 0.73% ] Bharat Heavy Ele 41.55 [ -1.07% ] Bharat Petroleum 372.7 [ -1.05% ] Britannia Ind. 3711.45 [ 0.99% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 639.65 [ 0.13% ] Coal India 131.5 [ 0.84% ] Colgate Palm. 1383.05 [ 0.11% ] Dabur India 476.1 [ 0.61% ] DLF Ltd. 147.25 [ 0.79% ] Dr. Reddy's Labs 3909.7 [ 0.35% ] GAIL (India) Ltd. 102.45 [ -2.89% ] Grasim Inds. 610 [ -1.09% ] HCL Technologies 581.2 [ -1.20% ] HDFC 1887 [ -2.83% ] HDFC Bank 1103.1 [ -2.01% ] Hero MotoCorp 2686.2 [ -0.27% ] Hindustan Unilever L 2210.5 [ 1.61% ] Hindalco Indus. 162.85 [ -1.24% ] ICICI Bank 360 [ -2.85% ] IDFC L 19.35 [ -4.68% ] Indian Hotels Co 81.1 [ -0.86% ] IndusInd Bank 537.9 [ -3.35% ] Infosys 782.6 [ 0.13% ] ITC Ltd. 194.8 [ -0.33% ] Jindal St & Pwr 166.8 [ 1.65% ] Kotak Mahindra Bank 1355.4 [ -0.93% ] L&T 934.4 [ -1.10% ] Lupin Ltd. 863.9 [ -0.35% ] Mahi. & Mahi 555.25 [ -0.95% ] Maruti Suzuki India 5956.95 [ -0.78% ] MTNL 10.75 [ -4.95% ] Nestle India 16658.4 [ -0.60% ] NIIT Ltd. 94.1 [ -0.16% ] NMDC Ltd. 84.2 [ -1.64% ] NTPC 90.35 [ -0.93% ] ONGC 78.6 [ -2.00% ] Punj. NationlBak 34.95 [ -5.80% ] Power Grid Corpo 172.45 [ 0.58% ] Reliance Inds. 1875.3 [ 2.78% ] SBI 196.55 [ -1.28% ] Vedanta 110.35 [ -1.52% ] Shipping Corpn. 59.2 [ -1.74% ] Sun Pharma. 494.95 [ 2.68% ] Tata Chemicals 300 [ -2.36% ] Tata Consumer Produc 431.25 [ -0.55% ] Tata Motors Ltd. 107.55 [ 0.51% ] Tata Steel 338.3 [ -1.77% ] Tata Power Co. 50.1 [ -4.66% ] Tata Consultancy 2216.4 [ 0.55% ] Tech Mahindra Ltd. 568.2 [ -1.47% ] UltraTech Cement 3797.55 [ -1.16% ] United Spirits 633.15 [ 1.25% ] Wipro Ltd 221.7 [ 0.05% ] Zee Entertainment En 169.8 [ -1.22% ]

Financial Markets

Derivative

Indian Indices

Sensex
36543.37
-194.32
(-0.53 %)
NSE Index
10754.65
-58.80
(-0.54 %)
BSE 100LCTMC
3934.29
-21.16
(-0.53 %)
BSE Auto
15944.34
-119.25
(-0.74 %)
BSE CARBONEX
1750.94
-9.46
(-0.54 %)
BSE CPSE
1010.59
-8.29
(-0.81 %)
BSE DFRGI
715.46
-9.83
(-1.36 %)
BSE DSI
369.09
-3.22
(-0.86 %)
BSE EVI
200.67
-2.86
(-1.41 %)
BSE GREENEX
2616.55
-14.80
(-0.56 %)
BSE Infra
139.37
-2.19
(-1.55 %)
BSE IPO
5408.27
-6.34
(-0.12 %)
BSE LVI
795.7
-3.08
(-0.39 %)
BSE Metal
7507.05
-85.74
(-1.13 %)
BSE Midcap
13377.83
-115.64
(-0.86 %)
BSE Momen
758.62
-4.50
(-0.59 %)
BSE Oil&Gas
12748.59
-36.38
(-0.28 %)
BSE PBI
9123.97
-229.96
(-2.46 %)
BSE Power
1562.29
-17.01
(-1.08 %)
BSE Quality
715.82
-3.93
(-0.55 %)
BSE Realty
1608.65
-0.33
(-0.02 %)
BSE Smallcap
12769.59
-78.65
(-0.61 %)
BSE SME IPO
1426.1
-10.94
(-0.76 %)
BSE_Bankex
25344.26
-578.05
(-2.23 %)
BSE_CGS
13019.49
-154.70
(-1.17 %)
BSE_FMCG
11347.15
+ 29.66
(+ 0.26 %)
BSE_PSU
4961.21
-53.05
(-1.06 %)
BSE100ESG
172.58
-0.68
(-0.39 %)
BSE150MC
4417.55
-39.30
(-0.88 %)
BSE200
4520.22
-26.77
(-0.59 %)
BSE250LMC
4266.21
-25.00
(-0.58 %)
BSE250SC
1757.07
-11.38
(-0.64 %)
BSE400MSC
3257.76
-26.71
(-0.81 %)
BSE500
13945.24
-82.17
(-0.59 %)
BSEDollex30
3989.07
-29.36
(-0.73 %)
BSENAT
10827.62
-60.35
(-0.55 %)
BSETECk
7918.29
+ 4.05
(+ 0.05 %)
DOLLEX
1000.59
-7.99
(-0.79 %)
Dollex 100
1489.3
-11.34
(-0.76 %)
CNX 100
10906.05
-56.65
(-0.52 %)
CNX 200
5562.05
-30.75
(-0.55 %)
CNX Auto
7042.9
-42.70
(-0.60 %)
CNX Bank
22387.4
-519.80
(-2.27 %)
CNX Commo
2896.95
-23.20
(-0.79 %)
CNX Consum
4894.75
-11.85
(-0.24 %)
CNX DOI
2304.35
-8.95
(-0.39 %)
CNX Energy
14659.4
+ 38.55
(+ 0.26 %)
CNX Fin
11091.05
-214.25
(-1.90 %)
CNX FMCG
30747.35
+ 75.60
(+ 0.25 %)
CNX Infra
3080.05
-1.85
(-0.06 %)
CNX IT
15527.95
-8.00
(-0.05 %)
CNX Media
1359.9
-14.65
(-1.07 %)
CNX Metal
2072.1
-22.20
(-1.06 %)
CNX Midcap
15234.25
-128.20
(-0.83 %)
CNX MNC
13414.6
-28.45
(-0.21 %)
CNX Pharma
10061.85
+ 74.30
(+ 0.74 %)
CNX PSE
2481.2
-19.40
(-0.78 %)
CNX PSU Bank
1490.15
-40.40
(-2.64 %)
CNX Realty
205.3
+ 0.55
(+ 0.27 %)
CNX Smallcap
4856.65
-23.50
(-0.48 %)
CNX SSI
14306.15
-188.90
(-1.30 %)
CNX500
8802.65
-48.85
(-0.55 %)
CPSE
1427.45
-9.15
(-0.64 %)
LIX 15
2709.1
-24.60
(-0.90 %)
LIX15 Midcap
3556.35
-48.15
(-1.34 %)
NI 15
5407.75
-65.95
(-1.20 %)
Nifty MCap50
4260.55
-47.55
(-1.10 %)
Nifty MSC400
5231.8
-37.40
(-0.71 %)
Nifty PBI
12292.85
-313.70
(-2.49 %)
Nifty SCap50
2277
-13.60
(-0.59 %)
Nifty100 EWI
12065.8
-105.95
(-0.87 %)
Nifty100LV30
8504.15
-20.65
(-0.24 %)
Nifty200Q30
9453.9
-19.25
(-0.20 %)
Nifty50 EWI
10936.65
-98.60
(-0.89 %)
NiftyAlpha50
14119
-27.70
(-0.20 %)
NiftyMCap150
5788.7
-47.05
(-0.81 %)
NiftySCap250
4239.5
-20.60
(-0.48 %)
NSEMID
26175.45
-93.15
(-0.35 %)
NSEQuality30
2538.9
-7.95
(-0.31 %)
NV 20
5145.6
-6.35
(-0.12 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 10/07/2020 2:19PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

IDEA

30/07/2020

9.65

0.25

2.66

412300000

10500000

2.61

3389

COAL INDIA

30/07/2020

131.35

0.85

0.65

40540900

3518700

9.50

3714

IDEA

27/08/2020

9.60

0.20

2.13

13860000

3080000

28.57

HINDALCO

30/07/2020

163.10

-1.95

-1.18

40536100

2472500

6.50

4563

TATAPOWERCOM

30/07/2020

48.65

-2.30

-4.51

48748500

2268000

4.88

3010

SBI

30/07/2020

196.65

-3.25

-1.63

121653000

1752000

1.46

43867

NTPC

30/07/2020

90.45

-1.05

-1.15

70771200

1749900

2.54

1871

ONGC

30/07/2020

78.70

-1.90

-2.36

64672300

1747900

2.78

1707

PNB

30/07/2020

34.80

-2.35

-6.33

77644000

1610000

2.12

5430

NCC

30/07/2020

33.50

-0.40

-1.18

21609000

1491000

7.41

505

WIPRO

30/07/2020

222.85

0.25

0.11

27449600

1484800

5.72

1321

FEDERAL BANK

30/07/2020

54.25

-1.15

-2.08

59959000

1317500

2.25

2596

GMR INFRA

30/07/2020

20.30

-0.45

-2.17

98145000

1305000

1.35

315

IOC

30/07/2020

85.80

-1.10

-1.27

56048100

1145700

2.09

1675

UNITED PHOS

30/07/2020

435.75

-7.90

-1.78

10142600

1112800

12.32

4548

NMDC

30/07/2020

84.35

-1.75

-2.03

33071200

1045200

3.26

1015

GAIL

30/07/2020

102.45

-3.40

-3.21

36856200

1037000

2.90

1779

HPCL

30/07/2020

207.55

1.15

0.56

25417800

1026000

4.21

2705

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

Designed, developed and content provided by