KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:09AM >>  ABB India 2807.05  [ 0.31% ]  ACC 2215.1  [ -0.61% ]  Ambuja Cements Ltd. 378.85  [ -0.38% ]  Asian Paints Ltd. 3399.4  [ -0.16% ]  Axis Bank Ltd. 756.9  [ -0.30% ]  Bajaj Auto 4052.2  [ 0.52% ]  Bank of Baroda 123.3  [ 0.08% ]  Bharti Airtel 709.55  [ 0.00% ]  Bharat Heavy Ele 53.4  [ 0.95% ]  Bharat Petroleum 333.15  [ 1.49% ]  Britannia Ind. 3650.05  [ 0.26% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.75  [ -0.45% ]  Coal India 221.1  [ 1.14% ]  Colgate Palm. 1570.8  [ -0.34% ]  Dabur India 579.95  [ -0.36% ]  DLF Ltd. 374.25  [ 0.48% ]  Dr. Reddy's Labs 4270  [ 0.30% ]  GAIL (India) 130.6  [ 1.48% ]  Grasim Inds. 1595.35  [ -0.28% ]  HCL Technologies 956.85  [ -0.54% ]  HDFC 2458.9  [ 0.22% ]  HDFC Bank 1482.5  [ -0.29% ]  Hero MotoCorp 2773.65  [ -0.42% ]  Hindustan Unilever L 2597.7  [ -0.56% ]  Hindalco Indus. 439.25  [ 1.33% ]  ICICI Bank 865.8  [ 0.76% ]  IDFC L 62.4  [ 0.24% ]  Indian Hotels Co 273.5  [ -1.37% ]  IndusInd Bank 1081.2  [ 0.21% ]  Infosys 1605  [ -0.91% ]  ITC Ltd. 308.9  [ 0.85% ]  Jindal St & Pwr 406.5  [ 2.12% ]  Kotak Mahindra Bank 1840.35  [ -0.74% ]  L&T 1850.55  [ -0.89% ]  Lupin Ltd. 684  [ -0.86% ]  Mahi. & Mahi 1253.35  [ -0.96% ]  Maruti Suzuki India 8702  [ -1.32% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19512  [ -0.90% ]  NIIT Ltd. 349.15  [ -1.30% ]  NMDC Ltd. 116.75  [ 0.86% ]  NTPC 157.45  [ 2.54% ]  ONGC 138.05  [ 4.03% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.95  [ 1.86% ]  Reliance Inds. 2626.4  [ 1.40% ]  SBI 529.75  [ 0.99% ]  Vedanta 264.4  [ 3.12% ]  Shipping Corpn. 109.9  [ -1.92% ]  Sun Pharma. 912.35  [ -0.83% ]  Tata Chemicals 1152.05  [ 7.14% ]  Tata Consumer Produc 761.85  [ -1.48% ]  Tata Motors Ltd. 480.4  [ 0.79% ]  Tata Steel 111.8  [ 2.47% ]  Tata Power Co. 234.85  [ 2.35% ]  Tata Consultancy 3400.8  [ -0.63% ]  Tech Mahindra 1070  [ -0.66% ]  UltraTech Cement 6525  [ -1.07% ]  United Spirits 793.7  [ 1.12% ]  Wipro 437.65  [ -0.17% ]  Zee Entertainment En 246.45  [ -0.63% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 12/08/2022 10:49AM
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
AARTI INDS25/08/2022820.904.300.53328185000.00903
AARTI INDS27/10/2022826.005.000.615185000.003
AARTI INDS29/09/2022822.653.450.4220910000.0092
AB CAPITAL25/08/2022110.151.151.062167020000.001567.22727272727
AB CAPITAL27/10/2022111.251.351.238100000.008.59090909090909
AB CAPITAL29/09/2022110.651.151.0582080000.00133.772727272727
ABB25/08/20222813.651.850.0794750000.00438
ABB29/09/20222818.601.550.061125000.0016
ABBOTT INDIA25/08/202219135.00136.200.724024000.00494.4
ABBOTT INDIA27/10/202219095.002.000.0116000.001.6
ABBOTT INDIA29/09/202219372.00282.351.48256000.0024
ACC25/08/20222230.00-10.65-0.48233200000.00257
ACC29/09/20222223.00-11.40-0.519150000.0010
ADANI ENTER25/08/20222871.2530.651.081908200000.001606.5
ADANI ENTER27/10/20222889.0026.900.947200000.0018
ADANI ENTER29/09/20222881.6528.300.9954450000.00148
ADANI PORTS25/08/2022799.704.200.537389000000.00857
ADANI PORTS27/10/2022804.401.500.197750000.007
12