KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Sep 19, 2024 - 1:01PM >> ABB India 7425 [ -4.63% ] ACC 2438 [ -1.59% ] Ambuja Cements 603.95 [ -2.54% ] Asian Paints Ltd. 3287.35 [ 0.40% ] Axis Bank Ltd. 1240.2 [ 0.15% ] Bajaj Auto 11901.2 [ 1.15% ] Bank of Baroda 234.15 [ -1.51% ] Bharti Airtel 1690.1 [ 2.27% ] Bharat Heavy Ele 254.45 [ -4.05% ] Bharat Petroleum 326.6 [ -2.77% ] Britannia Ind. 6158 [ 0.60% ] Cipla 1654.85 [ 0.18% ] Coal India 480.25 [ -1.36% ] Colgate Palm. 3608.15 [ -0.68% ] Dabur India 659.4 [ 0.79% ] DLF Ltd. 839.6 [ -2.44% ] Dr. Reddy's Labs 6536.75 [ -0.48% ] GAIL (India) 211 [ -3.10% ] Grasim Inds. 2729.45 [ 0.19% ] HCL Technologies 1738.4 [ -0.98% ] HDFC 2729.95 [ -0.62% ] HDFC Bank 1714.9 [ 1.21% ] Hero MotoCorp 6003 [ 0.64% ] Hindustan Unilever L 2905.75 [ 1.02% ] Hindalco Indus. 683.05 [ -0.30% ] ICICI Bank 1292.85 [ 0.37% ] IDFC L 108.05 [ -1.77% ] Indian Hotels Co 676.75 [ -0.67% ] IndusInd Bank 1483 [ 0.23% ] Infosys L 1885.5 [ -0.36% ] ITC Ltd. 509.85 [ 0.55% ] Jindal St & Pwr 1020 [ -0.44% ] Kotak Mahindra Bank 1858.5 [ 1.06% ] L&T 3680 [ -1.33% ] Lupin Ltd. 2161 [ -2.85% ] Mahi. & Mahi 2801.8 [ -0.25% ] Maruti Suzuki India 12358.6 [ 1.30% ] MTNL 53.21 [ -3.32% ] Nestle India 2644.35 [ 1.91% ] NIIT Ltd. 173.4 [ -4.54% ] NMDC Ltd. 209.15 [ -1.46% ] NTPC 427.5 [ 3.30% ] ONGC 285.2 [ -1.69% ] Punj. NationlBak 106.7 [ -1.84% ] Power Grid Corpo 334.95 [ 0.22% ] Reliance Inds. 2932.3 [ 0.21% ] SBI 786.6 [ -0.73% ] Vedanta 444.1 [ -0.90% ] Shipping Corpn. 242 [ -2.04% ] Sun Pharma. 1844.5 [ 0.65% ] Tata Chemicals 1011.55 [ -0.58% ] Tata Consumer Produc 1211.55 [ 0.91% ] Tata Motors 962.9 [ 0.05% ] Tata Steel 148.9 [ -1.13% ] Tata Power Co. 436.9 [ -0.85% ] Tata Consultancy 4305.45 [ -0.95% ] Tech Mahindra 1599.8 [ -0.35% ] UltraTech Cement 11542.45 [ -0.78% ] United Spirits 1527.5 [ -0.66% ] Wipro 536.1 [ -0.32% ] Zee Entertainment En 128 [ -2.48% ]

Financial Markets

Derivative

Indian Indices

Sensex
83181.19
+ 232.96
(+ 0.28 %)
NSE Index
25456.35
+ 78.80
(+ 0.31 %)
BSE 100LCTMC
9489.69
-11.79
(-0.12 %)
BSE Auto
58234.87
+ 10.74
(+ 0.02 %)
BSE Bharat22
9194.47
-66.01
(-0.71 %)
BSE CPSE
4097.67
-75.98
(-1.82 %)
BSE DFRGI
1555.73
-4.34
(-0.28 %)
BSE DSI
1101.04
-6.81
(-0.61 %)
BSE EVI
968.16
-16.93
(-1.72 %)
BSE Infra
679.89
-12.84
(-1.85 %)
BSE IPO
16672.39
-268.87
(-1.59 %)
BSE LVI
1940.77
+ 9.85
(+ 0.51 %)
BSE Metal
31347.81
-322.38
(-1.02 %)
BSE Midcap
48231.04
-626.03
(-1.28 %)
BSE Momen
2372.91
-40.70
(-1.69 %)
BSE Oil&Gas
29828.05
-627.86
(-2.06 %)
BSE PBI
19130.88
+ 99.72
(+ 0.52 %)
BSE Power
8301.03
-37.87
(-0.45 %)
BSE Quality
2028.93
-25.49
(-1.24 %)
BSE Realty
8214.07
-94.61
(-1.14 %)
BSE Sensex50
26682.91
+ 37.04
(+ 0.14 %)
BSE Smallcap
56035.21
-880.72
(-1.55 %)
BSE SME IPO
97646.15
-2616.02
(-2.61 %)
BSE_Bankex
60008.78
+ 193.42
(+ 0.32 %)
BSE_CDS
66743.26
-41.81
(-0.06 %)
BSE_CGS
71199.46
-1579.37
(-2.17 %)
BSE_FMCG
23618.17
+ 89.12
(+ 0.38 %)
BSE_HCS
43550.07
-213.41
(-0.49 %)
BSE_IT
42356.96
-288.24
(-0.68 %)
BSE_PSU
20396.6
-351.72
(-1.70 %)
BSE100ESG
419.14
+ 0.78
(+ 0.19 %)
BSE150MC
16662.54
-198.89
(-1.18 %)
BSE200
11694.18
-36.83
(-0.31 %)
BSE250LMC
11095.92
-37.48
(-0.34 %)
BSE250SC
7366.06
-108.22
(-1.45 %)
BSE400MSC
12684.75
-163.82
(-1.28 %)
BSE500
37499.55
-168.74
(-0.45 %)
BSEDollex30
8167.16
+ 36.62
(+ 0.45 %)
BSENAT
26815.52
-32.56
(-0.12 %)
BSESensexN30
40832.46
-425.31
(-1.03 %)
BSESensexN50
86171.62
-1035.28
(-1.19 %)
BSETECk
19630.28
-77.75
(-0.39 %)
DOLLEX
2328.41
-3.37
(-0.14 %)
Dollex 100
3317.54
+ 1.58
(+ 0.05 %)
CNX 100
26426.75
+ 6.60
(+ 0.02 %)
CNX 200
14355.5
-24.95
(-0.17 %)
CNX Auto
25923.85
+ 119.40
(+ 0.46 %)
CNX Bank
53069.35
+ 318.95
(+ 0.60 %)
CNX Commo
9308.4
-28.65
(-0.31 %)
CNX Consum
12532.35
+ 60.30
(+ 0.48 %)
CNX DOI
6744.6
-43.30
(-0.64 %)
CNX Energy
42386.05
+ 35.35
(+ 0.08 %)
CNX Fin
24413.8
+ 86.90
(+ 0.36 %)
CNX FMCG
64967.8
+ 352.75
(+ 0.55 %)
CNX Infra
9326.7
-11.90
(-0.13 %)
CNX IT
41979.45
-109.85
(-0.26 %)
CNX Media
2069.85
-37.85
(-1.80 %)
CNX Metal
9249.45
-61.10
(-0.66 %)
CNX Midcap
59041.65
-711.20
(-1.19 %)
CNX MNC
31128.95
-53.80
(-0.17 %)
CNX Pharma
22945.75
-79.45
(-0.35 %)
CNX PSE
10643.45
-164.45
(-1.52 %)
CNX PSU Bank
6614.35
-62.60
(-0.94 %)
CNX Realty
1055.6
-8.15
(-0.77 %)
CNX Smallcap
19099.85
-289.90
(-1.50 %)
CNX SSI
32823.75
+ 109.10
(+ 0.33 %)
CNX500
23827.75
-70.90
(-0.30 %)
CPSE
6951.75
-38.20
(-0.55 %)
LIX 15
6950.3
+ 17.05
(+ 0.25 %)
LIX15 Midcap
14179.35
-107.65
(-0.75 %)
N500MC502525
16644.6
-97.45
(-0.58 %)
NI 15
12687.95
+ 26.90
(+ 0.21 %)
NIF200A30
27745
-699.50
(-2.46 %)
NIF200MOME30
35963.15
-436.85
(-1.20 %)
NIFALV30
30384.3
+ 42.25
(+ 0.14 %)
NIFFS2550
26918.6
-28.80
(-0.11 %)
NIFINDIADIGI
9518
-41.35
(-0.43 %)
NIFINDIAMANU
14994.9
-78.10
(-0.52 %)
NIFMC150M50
65499.8
-1288.75
(-1.93 %)
NIFMC150Q50
25427
-86.40
(-0.34 %)
NIFMCSELECT
13030.05
-102.80
(-0.78 %)
NIFMICCAP250
25156.65
-353.55
(-1.39 %)
NIFMIDSMLHC
41994.95
-232.65
(-0.55 %)
NIFTOTALMAR
13423.85
-45.40
(-0.34 %)
Nifty CD
43152.3
+ 14.65
(+ 0.03 %)
Nifty Health
14492.5
-39.75
(-0.27 %)
Nifty LMC250
16589.8
-83.45
(-0.50 %)
Nifty MCap50
16495.95
-191.80
(-1.15 %)
Nifty MSC400
20598.55
-238.50
(-1.14 %)
NIFTY OILGAS
12402.45
-181.55
(-1.44 %)
Nifty PBI
26664.2
+ 161.60
(+ 0.61 %)
Nifty SCap50
9206.25
-137.00
(-1.47 %)
Nifty TG25
18007.4
-36.15
(-0.20 %)
Nifty100 EWI
34509.4
-138.60
(-0.40 %)
Nifty100LV30
21190.05
+ 93.40
(+ 0.44 %)
Nifty200Q30
22981
-52.15
(-0.23 %)
Nifty50 EWI
32643.45
+ 44.95
(+ 0.14 %)
NiftyAlpha50
59078
-1274.60
(-2.11 %)
NiftyMCap150
21852.95
-226.95
(-1.03 %)
NiftySCap250
18225.6
-250.20
(-1.35 %)
NSEMID
74047.35
-888.80
(-1.19 %)
NSEQuality30
6153.75
-4.70
(-0.08 %)
NV 20
14260.2
+ 9.95
(+ 0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 19/09/2024 12:49PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

IDEA

31/10/2024

11.48

-1.58

-12.10

1310680000

48120000

3.81

32144

SAIL

31/10/2024

127.50

-2.00

-1.54

41300000

10664000

34.81

2986

IDFC BANK

31/10/2024

72.08

-0.58

-0.80

148027500

7410000

5.27

7157

MOTHRSNSUMIS

26/09/2024

205.10

1.37

0.67

119734400

6723700

5.95

6645

CANARA BANK

31/10/2024

105.34

-1.10

-1.03

62376750

6500250

11.63

5260

NA.ALUM.CO

26/09/2024

180.97

-2.82

-1.53

86396250

5640000

6.98

7082

SESA GOA

31/10/2024

449.35

-2.85

-0.63

13397500

4728800

54.55

2689

PNB

31/10/2024

107.00

-2.32

-2.12

74736000

4488000

6.39

FEDERAL BANK

26/09/2024

185.40

-0.47

-0.25

81935000

3430000

4.37

4637

LIC HSNG FIN

31/10/2024

663.45

-15.55

-2.29

3780000

3246000

607.87

130

GMR INFRA

31/10/2024

93.20

-1.70

-1.79

42626250

3228750

8.20

2570

LIC HSNG FIN

26/09/2024

657.90

-16.05

-2.38

27854000

2999000

12.07

1283

TATA STEEL

31/10/2024

150.84

-0.83

-0.55

42020000

2970000

7.61

3708

SBI

31/10/2024

794.95

-2.80

-0.35

13151250

2786250

26.88

8698

NTPC

26/09/2024

428.00

13.30

3.21

116607000

2649000

2.32

44709

PFRL

26/09/2024

336.95

2.30

0.69

49090600

2472600

5.30

4222

PNB

26/09/2024

107.13

-2.28

-2.08

269840000

2112000

0.79

614

PFRL

31/10/2024

339.55

2.90

0.86

8195200

2015000

32.60

1770

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.