No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 10, 2020 - 2:31PM >>  ABB India 920  [ -0.98% ]  ACC 1310.8  [ -0.95% ]  Ambuja Cements Ltd. 197.4  [ -2.25% ]  Asian Paints Ltd. 1702.75  [ -0.82% ]  Axis Bank Ltd. 439.85  [ -3.06% ]  Bajaj Auto Ltd. 2894.55  [ 0.44% ]  Bank of Baroda 51.6  [ -2.37% ]  Bharti Airtel 573  [ 0.73% ]  Bharat Heavy Ele 41.55  [ -1.07% ]  Bharat Petroleum 372.7  [ -1.05% ]  Britannia Ind. 3711.45  [ 0.99% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 639.65  [ 0.13% ]  Coal India 131.5  [ 0.84% ]  Colgate Palm. 1383.05  [ 0.11% ]  Dabur India 476.1  [ 0.61% ]  DLF Ltd. 147.25  [ 0.79% ]  Dr. Reddy's Labs 3909.7  [ 0.35% ]  GAIL (India) Ltd. 102.45  [ -2.89% ]  Grasim Inds. 610  [ -1.09% ]  HCL Technologies 581.2  [ -1.20% ]  HDFC 1887  [ -2.83% ]  HDFC Bank 1103.1  [ -2.01% ]  Hero MotoCorp 2686.2  [ -0.27% ]  Hindustan Unilever L 2210.5  [ 1.61% ]  Hindalco Indus. 162.85  [ -1.24% ]  ICICI Bank 360  [ -2.85% ]  IDFC L 19.35  [ -4.68% ]  Indian Hotels Co 81.1  [ -0.86% ]  IndusInd Bank 537.9  [ -3.35% ]  Infosys 782.6  [ 0.13% ]  ITC Ltd. 194.8  [ -0.33% ]  Jindal St & Pwr 166.8  [ 1.65% ]  Kotak Mahindra Bank 1355.4  [ -0.93% ]  L&T 934.4  [ -1.10% ]  Lupin Ltd. 863.9  [ -0.35% ]  Mahi. & Mahi 555.25  [ -0.95% ]  Maruti Suzuki India 5956.95  [ -0.78% ]  MTNL 10.75  [ -4.95% ]  Nestle India 16658.4  [ -0.60% ]  NIIT Ltd. 94.1  [ -0.16% ]  NMDC Ltd. 84.2  [ -1.64% ]  NTPC 90.35  [ -0.93% ]  ONGC 78.6  [ -2.00% ]  Punj. NationlBak 34.95  [ -5.80% ]  Power Grid Corpo 172.45  [ 0.58% ]  Reliance Inds. 1875.3  [ 2.78% ]  SBI 196.55  [ -1.28% ]  Vedanta 110.35  [ -1.52% ]  Shipping Corpn. 59.2  [ -1.74% ]  Sun Pharma. 494.95  [ 2.68% ]  Tata Chemicals 300  [ -2.36% ]  Tata Consumer Produc 431.25  [ -0.55% ]  Tata Motors Ltd. 107.55  [ 0.51% ]  Tata Steel 338.3  [ -1.77% ]  Tata Power Co. 50.1  [ -4.66% ]  Tata Consultancy 2216.4  [ 0.55% ]  Tech Mahindra Ltd. 568.2  [ -1.47% ]  UltraTech Cement 3797.55  [ -1.16% ]  United Spirits 633.15  [ 1.25% ]  Wipro Ltd 221.7  [ 0.05% ]  Zee Entertainment En 169.8  [ -1.22% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 10/07/2020 2:19PM
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA30/07/20209.650.252.66412300000105000002.613389
COAL INDIA30/07/2020131.350.850.654054090035187009.503714
IDEA27/08/20209.600.202.1313860000308000028.5772
HINDALCO30/07/2020163.10-1.95-1.184053610024725006.504563
TATAPOWERCOM30/07/202048.65-2.30-4.514874850022680004.883010
SBI30/07/2020196.65-3.25-1.6312165300017520001.4643867
NTPC30/07/202090.45-1.05-1.157077120017499002.541871
ONGC30/07/202078.70-1.90-2.366467230017479002.781707
PNB30/07/202034.80-2.35-6.337764400016100002.125430
NCC30/07/202033.50-0.40-1.182160900014910007.41505
WIPRO30/07/2020222.850.250.112744960014848005.721321
FEDERAL BANK30/07/202054.25-1.15-2.085995900013175002.252596
GMR INFRA30/07/202020.30-0.45-2.179814500013050001.35315
IOC30/07/202085.80-1.10-1.275604810011457002.091675
UNITED PHOS30/07/2020435.75-7.90-1.7810142600111280012.324548
NMDC30/07/202084.35-1.75-2.033307120010452003.261015
GAIL30/07/2020102.45-3.40-3.213685620010370002.901779
HPCL30/07/2020207.551.150.562541780010260004.212705
12