KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >> ABB India 5862.65 [ -0.13% ] ACC 1964.05 [ 0.39% ] Ambuja Cements 594.7 [ 1.05% ] Asian Paints Ltd. 2424.8 [ -0.23% ] Axis Bank Ltd. 1177.55 [ 0.62% ] Bajaj Auto 8431.35 [ 0.56% ] Bank of Baroda 240.75 [ -0.66% ] Bharti Airtel 2017.45 [ 0.00% ] Bharat Heavy Ele 260.15 [ 1.03% ] Bharat Petroleum 346.3 [ 4.54% ] Britannia Ind. 5768.9 [ -0.45% ] Cipla 1513.5 [ 0.33% ] Coal India 386.05 [ -0.10% ] Colgate Palm. 2447 [ 0.10% ] Dabur India 495.25 [ 0.77% ] DLF Ltd. 835.95 [ 0.77% ] Dr. Reddy's Labs 1305.1 [ 0.92% ] GAIL (India) 193.35 [ 0.36% ] Grasim Inds. 2806.4 [ -0.34% ] HCL Technologies 1725.35 [ 0.86% ] HDFC Bank 1989.25 [ 0.18% ] Hero MotoCorp 4346 [ 0.74% ] Hindustan Unilever L 2339.8 [ 1.19% ] Hindalco Indus. 699.35 [ 0.87% ] ICICI Bank 1442.65 [ 1.15% ] Indian Hotels Co 747.05 [ -0.16% ] IndusInd Bank 856.2 [ -0.72% ] Infosys L 1640.2 [ 1.36% ] ITC Ltd. 412.55 [ -0.24% ] Jindal St & Pwr 952.85 [ -0.33% ] Kotak Mahindra Bank 2128.4 [ 0.10% ] L&T 3593.7 [ 0.31% ] Lupin Ltd. 1976.85 [ 1.09% ] Mahi. & Mahi 3161.75 [ -0.41% ] Maruti Suzuki India 12648.75 [ -0.81% ] MTNL 50.25 [ -1.47% ] Nestle India 2392.05 [ 0.15% ] NIIT Ltd. 129.2 [ -0.58% ] NMDC Ltd. 68.8 [ -0.42% ] NTPC 335.5 [ 0.21% ] ONGC 245.3 [ 0.53% ] Punj. NationlBak 110.85 [ 0.59% ] Power Grid Corpo 294.1 [ 0.14% ] Reliance Inds. 1527.4 [ 0.56% ] SBI 811.85 [ 0.59% ] Vedanta 458.85 [ 0.11% ] Shipping Corpn. 221.35 [ -0.23% ] Sun Pharma. 1676.65 [ -0.13% ] Tata Chemicals 939 [ -0.58% ] Tata Consumer Produc 1089.6 [ 0.07% ] Tata Motors 688.95 [ -0.21% ] Tata Steel 163 [ -1.72% ] Tata Power Co. 400.95 [ 0.30% ] Tata Consultancy 3420.95 [ 0.59% ] Tech Mahindra 1655.05 [ -1.07% ] UltraTech Cement 12505.6 [ 0.90% ] United Spirits 1378.4 [ -0.27% ] Wipro 270.05 [ 1.10% ] Zee Entertainment En 147.2 [ 2.36% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83432.89
+ 193.42
(+ 0.23 %)
NSE Index
25461
+ 55.70
(+ 0.21 %)
BSE 100LCTMC
9401.29
+ 20.91
(+ 0.22 %)
BSE Auto
53618.71
-83.99
(-0.16 %)
BSE Bharat22
8606.63
+ 38.40
(+ 0.45 %)
BSE CPSE
3962.01
+ 21.98
(+ 0.56 %)
BSE DFRGI
1649.97
-0.45
(-0.03 %)
BSE DSI
1008.55
+ 4.87
(+ 0.49 %)
BSE EVI
972.06
+ 7.87
(+ 0.82 %)
BSE Infra
604.1
+ 0.29
(+ 0.05 %)
BSE IPO
15264.73
-17.61
(-0.12 %)
BSE LVI
1863.45
+ 3.73
(+ 0.20 %)
BSE Metal
31854.71
-146.72
(-0.46 %)
BSE Midcap
46814.34
+ 106.01
(+ 0.23 %)
BSE Momen
2225.72
-9.27
(-0.41 %)
BSE Oil&Gas
28356.53
+ 352.75
(+ 1.26 %)
BSE PBI
20463.1
+ 61.01
(+ 0.30 %)
BSE Power
6847.59
+ 10.54
(+ 0.15 %)
BSE Quality
1878.22
-7.30
(-0.39 %)
BSE Realty
7540.28
+ 64.90
(+ 0.87 %)
BSE Sensex50
26591.46
+ 55.96
(+ 0.21 %)
BSE Smallcap
54830.34
+ 92.17
(+ 0.17 %)
BSE SME IPO
102863.35
-807.78
(-0.78 %)
BSE_Bankex
63661.83
+ 277.16
(+ 0.44 %)
BSE_CDS
61125.16
+ 84.39
(+ 0.14 %)
BSE_CGS
72322.41
+ 194.66
(+ 0.27 %)
BSE_FMCG
20175.83
+ 59.02
(+ 0.29 %)
BSE_HCS
44895.66
+ 287.55
(+ 0.64 %)
BSE_IT
38317.07
+ 253.23
(+ 0.67 %)
BSE_PSU
19994.09
+ 107.62
(+ 0.54 %)
BSE100ESG
426.03
+ 0.96
(+ 0.23 %)
BSE150MC
16307.28
+ 41.36
(+ 0.25 %)
BSE200
11561.75
+ 26.21
(+ 0.23 %)
BSE200EQUALW
13200.73
+ 16.35
(+ 0.12 %)
BSE250LMC
10965.76
+ 25.08
(+ 0.23 %)
BSE250SC
7087.68
+ 0.72
(+ 0.01 %)
BSE400MSC
12342.35
+ 20.50
(+ 0.17 %)
BSE500
36967.25
+ 76.28
(+ 0.21 %)
BSECMINSURAN
2359.16
-21.02
(-0.88 %)
BSEDollex30
8017.36
+ 9.80
(+ 0.12 %)
BSEINTERNECO
3067.55
-7.33
(-0.24 %)
BSENAT
26686.3
+ 59.47
(+ 0.22 %)
BSEPOWENERGY
3887.74
+ 21.50
(+ 0.56 %)
BSESELECTBG
4368.26
-9.87
(-0.23 %)
BSESELIPO
4896.95
-11.59
(-0.24 %)
BSESEN606535
34689.8
+ 62.67
(+ 0.18 %)
BSESENSEX60
34277.58
+ 69.37
(+ 0.20 %)
BSESENSEXEW
80270.17
-170.74
(-0.21 %)
BSESensexN30
39152.05
+ 33.44
(+ 0.09 %)
BSESensexN50
85251.58
+ 235.05
(+ 0.28 %)
BSETECk
18839.41
+ 97.48
(+ 0.52 %)
DOLLEX
2253.01
+ 2.67
(+ 0.12 %)
Dollex 100
3231.24
+ 3.66
(+ 0.11 %)
CNX 100
26066.65
+ 63.65
(+ 0.24 %)
CNX 200
14217.15
+ 28.55
(+ 0.20 %)
CNX Auto
23980.4
-24.55
(-0.10 %)
CNX Bank
57031.9
+ 239.95
(+ 0.42 %)
CNX Commo
9017.4
+ 20.40
(+ 0.22 %)
CNX Consum
11776.75
-58.45
(-0.49 %)
CNX DOI
6125.25
+ 33.90
(+ 0.55 %)
CNX Energy
36509.6
+ 146.80
(+ 0.40 %)
CNX Fin
26866.3
+ 131.40
(+ 0.49 %)
CNX FMCG
54735.6
+ 219.85
(+ 0.40 %)
CNX HighBeta
3850.45
-0.80
(-0.02 %)
CNX Infra
9433.95
+ 34.25
(+ 0.36 %)
CNX IT
39166.55
+ 312.25
(+ 0.80 %)
CNX LVI
25405.4
+ 65.55
(+ 0.25 %)
CNX Media
1761.75
+ 11.60
(+ 0.66 %)
CNX Metal
9580.4
-43.05
(-0.44 %)
CNX Midcap
59677.75
-5.50
(0.00 %)
CNX MNC
28902.75
+ 20.70
(+ 0.07 %)
CNX Pharma
22384.6
+ 180.35
(+ 0.81 %)
CNX PSE
10109.35
+ 61.00
(+ 0.60 %)
CNX PSU Bank
7152.95
+ 23.05
(+ 0.32 %)
CNX Realty
971.95
+ 8.80
(+ 0.91 %)
CNX Shar 500
7222
+ 1.70
(+ 0.02 %)
CNX Smallcap
19033.05
+ 6.00
(+ 0.03 %)
CNX SSI
33565.4
+ 159.60
(+ 0.47 %)
CNX500
23562.45
+ 40.60
(+ 0.17 %)
CPSE
6620.45
+ 13.25
(+ 0.20 %)
LIX 15
7128.1
-28.45
(-0.39 %)
LIX15 Midcap
15667.75
-135.45
(-0.85 %)
N500MC502525
16485.25
+ 20.25
(+ 0.12 %)
N500MOM50
54313.15
-125.60
(-0.23 %)
N500MUCIFFTT
14522.05
+ 54.95
(+ 0.37 %)
N500MUCIMFTT
15425.9
+ 41.35
(+ 0.26 %)
N5HMFMQVLv50
31779.6
+ 148.00
(+ 0.46 %)
NI 15
11629.05
+ 42.85
(+ 0.36 %)
NIF Mobility
21010.05
+ 27.85
(+ 0.13 %)
NIF100A30
18492.6
-33.50
(-0.18 %)
NIF100ESGSL
4272.4
+ 10.25
(+ 0.24 %)
NIF200A30
25698.5
-73.80
(-0.28 %)
NIF200MOME30
31443.05
-69.25
(-0.21 %)
NIF500LMSECW
18231.3
+ 15.10
(+ 0.08 %)
NIF500LOWV50
21965
+ 56.30
(+ 0.25 %)
NIF500QLTY50
20041.4
+ 29.25
(+ 0.14 %)
NIF500VAL50
14344.65
+ 44.55
(+ 0.31 %)
NIFALV30
27151.85
+ 99.30
(+ 0.36 %)
NIFAQLV30
22627.85
+ 109.80
(+ 0.48 %)
NIFAQVLV30
20825.35
+ 131.10
(+ 0.63 %)
NIFCOREHOUSE
16432.3
+ 33.95
(+ 0.20 %)
NIFCORPMAATR
37372.15
-80.80
(-0.21 %)
NIFEVNAA
2947.85
+ 3.65
(+ 0.12 %)
NIFFINSEREXB
30193.35
-121.80
(-0.40 %)
NIFFS2550
28949.35
+ 119.90
(+ 0.41 %)
NIFINDIADIGI
9212.35
+ 29.10
(+ 0.31 %)
NIFINDIAMANU
14636.25
+ 31.80
(+ 0.21 %)
NIFINDIANAC
11736.05
-78.60
(-0.66 %)
NIFMC150M50
63358.05
-134.35
(-0.21 %)
NIFMC150Q50
25070.75
+ 30.00
(+ 0.11 %)
NIFMCSELECT
13416
-46.55
(-0.34 %)
NIFMICCAP250
24288.65
+ 100.50
(+ 0.41 %)
NIFMIDSMLFS
18911.15
-206.30
(-1.07 %)
NIFMIDSMLHC
44419.35
+ 458.80
(+ 1.04 %)
NIFMIDSMLITT
10506.4
-10.95
(-0.10 %)
NIFMSINDCONS
19916.55
+ 119.85
(+ 0.60 %)
NIFNONCYCSMR
16101.35
-80.40
(-0.49 %)
NIFQLV30
17289.85
+ 57.65
(+ 0.33 %)
NIFSC250Q50
28165.45
+ 25.15
(+ 0.08 %)
NIFTOP15EW
10393.7
+ 46.50
(+ 0.44 %)
NIFTOP20EW
9283.85
+ 32.60
(+ 0.35 %)
NIFTOTALMAR
13263.7
+ 24.10
(+ 0.18 %)
Nifty CD
39238.1
+ 111.15
(+ 0.28 %)
Nifty CM
4633.65
-121.40
(-2.55 %)
NIFTY DEF
8940.45
+ 83.85
(+ 0.94 %)
Nifty Health
14716.1
+ 95.90
(+ 0.65 %)
Nifty IPO
2052.8
-0.45
(-0.02 %)
Nifty LMC250
16543.35
+ 18.60
(+ 0.11 %)
Nifty MCap50
16841.15
-19.65
(-0.11 %)
Nifty MSC400
20482.05
-0.75
(0.00 %)
NIFTY OILGAS
12002.35
+ 125.05
(+ 1.05 %)
Nifty PBI
28065.85
+ 88.40
(+ 0.31 %)
Nifty Rural
15052
+ 13.70
(+ 0.09 %)
Nifty SCap50
9199.45
+ 0.75
(+ 0.00 %)
NIFTY SME
14891.38
+ 109.66
(+ 0.74 %)
Nifty TG25
15471.4
-245.30
(-1.56 %)
Nifty TL
23221.8
-22.20
(-0.09 %)
Nifty100 EWI
33141.95
+ 50.05
(+ 0.15 %)
Nifty100LV30
20306.75
+ 93.05
(+ 0.46 %)
Nifty200Q30
21096.95
+ 98.10
(+ 0.46 %)
Nifty50 EWI
31936.75
-17.55
(-0.05 %)
NIFTY500EW
14624.5
+ 14.80
(+ 0.10 %)
NiftyAlpha50
53449.1
-177.45
(-0.33 %)
NiftyHousing
11571.35
+ 9.25
(+ 0.08 %)
NiftyMCap150
21973.15
-4.10
(-0.01 %)
NiftySCap250
17762.2
+ 4.15
(+ 0.02 %)
NIFTYTOP10EW
9898.25
+ 45.10
(+ 0.45 %)
NiftyTourism
9268.5
+ 49.85
(+ 0.54 %)
NMSC400MQ100
50928.4
-62.95
(-0.12 %)
NSC250MQ100
48281.25
+ 4.50
(+ 0.00 %)
NSEMID
68607.8
+ 251.95
(+ 0.36 %)
NSEQuality30
5695.3
+ 22.85
(+ 0.40 %)
NV 20
12977.35
+ 72.95
(+ 0.56 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 04/07/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

IDEA

28/08/2025

7.44

-0.15

-1.98

281682975

10363875

3.82

616

IDEA

30/09/2025

7.51

-0.11

-1.44

39454200

5360625

15.72

129

IDEA

31/07/2025

7.41

-0.11

-1.46

4715062800

4359975

0.09

5147

CONCOR

31/07/2025

600.55

-148.70

-19.85

18800000

4137000

28.21

4076.25

YES BANK

28/08/2025

20.27

-0.12

-0.59

69353000

3110000

4.69

281

PETRONET LNG

31/07/2025

301.25

1.75

0.58

42006600

2856600

7.30

5442

TRENT

31/07/2025

5486.00

-721.00

-11.62

7952000

2537800

46.87

69507

IOC

31/07/2025

152.46

4.12

2.78

97865625

2237625

2.34

5801

BANKOFBARODA

31/07/2025

242.07

-1.70

-0.70

93418650

2056275

2.25

7380

BSE

31/07/2025

2640.10

-196.70

-6.93

11734125

1483500

14.47

32051

INDRAPRA GAS

31/07/2025

227.47

7.57

3.44

17756750

1122000

6.74

7086

BHARATELECTR

31/07/2025

429.50

0.85

0.20

90994800

1031700

1.15

8183

FEDERAL BANK

31/07/2025

216.39

-0.83

-0.38

79145000

1025000

1.31

2409

HPCL

31/07/2025

447.10

8.60

1.96

51360075

1002375

1.99

4429

YES BANK

30/09/2025

20.39

-0.13

-0.63

3949700

964100

32.29

BPCL

31/07/2025

345.75

14.05

4.24

31941675

932200

3.01

6836

UNITED PHOS

31/07/2025

678.90

-0.55

-0.08

31067440

871265

2.89

4895

SONA COMSTAR

31/07/2025

476.55

-1.85

-0.39

22079400

812700

3.82

1885

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Highest & Lowest in OI