KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 18, 2024 - 2:06PM >>  ABB India 8872  [ -1.66% ]  ACC 2659.5  [ -0.02% ]  Ambuja Cements 671.55  [ -0.80% ]  Asian Paints Ltd. 2915.6  [ -0.16% ]  Axis Bank Ltd. 1187.2  [ 0.56% ]  Bajaj Auto 9917.15  [ -0.42% ]  Bank of Baroda 286.55  [ 0.10% ]  Bharti Airtel 1428.5  [ 0.05% ]  Bharat Heavy Ele 305.9  [ 0.08% ]  Bharat Petroleum 628.65  [ 0.30% ]  Britannia Ind. 5383.7  [ -0.17% ]  Cipla 1571.45  [ 0.39% ]  Coal India 486.5  [ -0.05% ]  Colgate Palm. 2937.25  [ -0.51% ]  Dabur India 598.3  [ -1.69% ]  DLF Ltd. 880.9  [ 0.34% ]  Dr. Reddy's Labs 5995  [ -1.47% ]  GAIL (India) 220.95  [ -0.36% ]  Grasim Inds. 2450.45  [ -0.79% ]  HCL Technologies 1439  [ 0.57% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1609  [ 0.72% ]  Hero MotoCorp 5754.7  [ -0.97% ]  Hindustan Unilever L 2489.25  [ 0.40% ]  Hindalco Indus. 683  [ -0.06% ]  ICICI Bank 1117.6  [ 1.06% ]  IDFC L 120.25  [ 4.79% ]  Indian Hotels Co 621.7  [ 1.33% ]  IndusInd Bank 1512.25  [ 0.57% ]  Infosys L 1500.55  [ 0.81% ]  ITC Ltd. 430.1  [ -0.23% ]  Jindal St & Pwr 1035.4  [ -1.52% ]  Kotak Mahindra Bank 1716.35  [ -0.04% ]  L&T 3690  [ 0.09% ]  Lupin Ltd. 1576.5  [ -1.71% ]  Mahi. & Mahi 2971.3  [ 1.51% ]  Maruti Suzuki India 12587.65  [ -2.05% ]  MTNL 43.33  [ 3.31% ]  Nestle India 2542  [ -0.05% ]  NIIT Ltd. 103.35  [ -0.53% ]  NMDC Ltd. 265.65  [ -0.69% ]  NTPC 370.25  [ 0.50% ]  ONGC 274.5  [ -0.25% ]  Punj. NationlBak 128.55  [ -0.27% ]  Power Grid Corpo 331.15  [ 3.00% ]  Reliance Inds. 2952.8  [ -0.06% ]  SBI 847.5  [ 0.87% ]  Vedanta 451.15  [ 0.91% ]  Shipping Corpn. 287.45  [ 5.95% ]  Sun Pharma. 1519.65  [ 0.25% ]  Tata Chemicals 1107.95  [ 0.19% ]  Tata Consumer Produc 1124.5  [ 1.11% ]  Tata Motors 987.6  [ -0.58% ]  Tata Steel 181.15  [ -1.04% ]  Tata Power Co. 451.15  [ 0.57% ]  Tata Consultancy 3819.9  [ -0.31% ]  Tech Mahindra 1376.25  [ 0.39% ]  UltraTech Cement 11111.5  [ -1.13% ]  United Spirits 1242.9  [ -1.98% ]  Wipro 490.65  [ 2.79% ]  Zee Entertainment En 161.85  [ -1.31% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 18/06/2024 1:49PM
Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
IDEA25/07/202416.950.000.008085200009340000013.063661
IDEA27/06/202416.850.050.303055080000686000002.3013344
IDEA29/08/202417.200.100.5855920000768000015.92257
IDFC BANK27/06/202481.253.103.9733015000076200002.3616680
WIPRO27/06/2024492.4015.353.225756700040110007.4915079
CANARA BANK25/07/2024122.800.850.7017617500393525028.761281
ICICI BANK27/06/20241115.5512.201.117354830038577005.5417021
BHARTI INFRA27/06/2024333.65-7.20-2.118211000034986004.457450
BHARTI INFRA25/07/2024335.95-6.85-2.007133200345440093.901009
PNB27/06/2024127.45-0.20-0.1628016800034000001.233519
IDFC BANK25/07/202481.653.204.085640750030825005.786054
BHARATELECTR25/07/2024321.559.453.0320699550240255013.135828
RBL BANK27/06/2024260.552.601.015869500022000003.893522
AB CAPITAL25/07/2024238.10-4.05-1.676285600196020045.32673
L&T FIN HOLD27/06/2024180.100.150.085327181819186603.742879
HDFC BANK27/06/20241611.1510.050.6317222920017539501.0323849
MOTHRSNSUMIS25/07/2024181.205.503.138363800156910023.091733
TATAPOWERCOM25/07/2024453.452.400.536777000153495029.28661.2
12