KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:09AM >> ABB India 2807.05 [ 0.31% ] ACC 2215.1 [ -0.61% ] Ambuja Cements Ltd. 378.85 [ -0.38% ] Asian Paints Ltd. 3399.4 [ -0.16% ] Axis Bank Ltd. 756.9 [ -0.30% ] Bajaj Auto 4052.2 [ 0.52% ] Bank of Baroda 123.3 [ 0.08% ] Bharti Airtel 709.55 [ 0.00% ] Bharat Heavy Ele 53.4 [ 0.95% ] Bharat Petroleum 333.15 [ 1.49% ] Britannia Ind. 3650.05 [ 0.26% ] Cairn India Ltd. 285.4 [ 0.90% ] Cipla 1033.75 [ -0.45% ] Coal India 221.1 [ 1.14% ] Colgate Palm. 1570.8 [ -0.34% ] Dabur India 579.95 [ -0.36% ] DLF Ltd. 374.25 [ 0.48% ] Dr. Reddy's Labs 4270 [ 0.30% ] GAIL (India) 130.6 [ 1.48% ] Grasim Inds. 1595.35 [ -0.28% ] HCL Technologies 956.85 [ -0.54% ] HDFC 2458.9 [ 0.22% ] HDFC Bank 1482.5 [ -0.29% ] Hero MotoCorp 2773.65 [ -0.42% ] Hindustan Unilever L 2597.7 [ -0.56% ] Hindalco Indus. 439.25 [ 1.33% ] ICICI Bank 865.8 [ 0.76% ] IDFC L 62.4 [ 0.24% ] Indian Hotels Co 273.5 [ -1.37% ] IndusInd Bank 1081.2 [ 0.21% ] Infosys 1605 [ -0.91% ] ITC Ltd. 308.9 [ 0.85% ] Jindal St & Pwr 406.5 [ 2.12% ] Kotak Mahindra Bank 1840.35 [ -0.74% ] L&T 1850.55 [ -0.89% ] Lupin Ltd. 684 [ -0.86% ] Mahi. & Mahi 1253.35 [ -0.96% ] Maruti Suzuki India 8702 [ -1.32% ] MTNL 23.8 [ 0.42% ] Nestle India 19512 [ -0.90% ] NIIT Ltd. 349.15 [ -1.30% ] NMDC Ltd. 116.75 [ 0.86% ] NTPC 157.45 [ 2.54% ] ONGC 138.05 [ 4.03% ] Punj. NationlBak 33.35 [ -0.15% ] Power Grid Corpo 226.95 [ 1.86% ] Reliance Inds. 2626.4 [ 1.40% ] SBI 529.75 [ 0.99% ] Vedanta 264.4 [ 3.12% ] Shipping Corpn. 109.9 [ -1.92% ] Sun Pharma. 912.35 [ -0.83% ] Tata Chemicals 1152.05 [ 7.14% ] Tata Consumer Produc 761.85 [ -1.48% ] Tata Motors Ltd. 480.4 [ 0.79% ] Tata Steel 111.8 [ 2.47% ] Tata Power Co. 234.85 [ 2.35% ] Tata Consultancy 3400.8 [ -0.63% ] Tech Mahindra 1070 [ -0.66% ] UltraTech Cement 6525 [ -1.07% ] United Spirits 793.7 [ 1.12% ] Wipro 437.65 [ -0.17% ] Zee Entertainment En 246.45 [ -0.63% ]

Financial Markets

Derivative

Indian Indices

Sensex
59332.6
+ 515.31
(+ 0.88 %)
NSE Index
17675.25
+ 16.25
(+ 0.09 %)
BSE 100LCTMC
6533.46
+ 46.38
(+ 0.71 %)
BSE Auto
29684.76
-9.28
(-0.03 %)
BSE Bharat22
4342.04
-2.42
(-0.06 %)
BSE CARBONEX
2920.12
+ 20.34
(+ 0.70 %)
BSE CPSE
1588.8
-4.04
(-0.25 %)
BSE DFRGI
1052.42
+ 9.63
(+ 0.92 %)
BSE DSI
583.81
-1.95
(-0.33 %)
BSE EVI
409.16
+ 0.60
(+ 0.15 %)
BSE GREENEX
4739.31
+ 20.73
(+ 0.44 %)
BSE Infra
285.63
+ 0.22
(+ 0.08 %)
BSE IPO
9542.22
+ 78.94
(+ 0.83 %)
BSE LVI
1196.75
-0.79
(-0.07 %)
BSE Metal
18906.08
-29.56
(-0.16 %)
BSE Midcap
24727.38
+ 203.24
(+ 0.83 %)
BSE Momen
1225.08
+ 6.56
(+ 0.54 %)
BSE Oil&Gas
19296.79
+ 0.29
(+ 0.00 %)
BSE PBI
14652.68
+ 195.01
(+ 1.35 %)
BSE Power
4785.23
+ 11.96
(+ 0.25 %)
BSE Quality
1146.8
+ 3.26
(+ 0.29 %)
BSE Realty
3508.21
+ 46.27
(+ 1.34 %)
BSE Sensex50
18552.97
+ 133.85
(+ 0.73 %)
BSE Smallcap
27798.02
+ 142.75
(+ 0.52 %)
BSE SME IPO
13999.38
+ 212.61
(+ 1.54 %)
BSE_Bankex
44575.93
+ 720.42
(+ 1.64 %)
BSE_CDS
40653.69
+ 543.06
(+ 1.35 %)
BSE_CGS
30983.27
+ 300.27
(+ 0.98 %)
BSE_FMCG
15483.98
-113.04
(-0.72 %)
BSE_HCS
23284.49
+ 61.30
(+ 0.26 %)
BSE_IT
30581.84
+ 483.97
(+ 1.61 %)
BSE_PSU
8763.07
+ 47.85
(+ 0.55 %)
BSE100ESG
296.35
+ 2.38
(+ 0.81 %)
BSE150MC
8749.73
+ 84.95
(+ 0.98 %)
BSE200
7692.59
+ 57.49
(+ 0.75 %)
BSE250LMC
7272.54
+ 54.68
(+ 0.76 %)
BSE250SC
3704.8
+ 21.43
(+ 0.58 %)
BSE400MSC
6569.49
+ 55.90
(+ 0.86 %)
BSE500
24063.88
+ 178.17
(+ 0.75 %)
BSEDollex30
6121.95
+ 48.14
(+ 0.79 %)
BSENAT
18027.45
+ 128.46
(+ 0.72 %)
BSESensexN50
49458.21
+ 325.29
(+ 0.66 %)
BSETECk
13931.62
+ 158.75
(+ 1.15 %)
DOLLEX
1609.58
+ 10.72
(+ 0.67 %)
Dollex 100
2343.78
+ 14.78
(+ 0.63 %)
CNX 100
17936.6
+ 22.65
(+ 0.13 %)
CNX 200
9378.4
+ 19.45
(+ 0.21 %)
CNX Auto
12928.05
+ 4.50
(+ 0.03 %)
CNX Bank
38888.1
+ 8.25
(+ 0.02 %)
CNX Commo
5739.4
+ 62.30
(+ 1.10 %)
CNX Consum
7681.2
-4.75
(-0.06 %)
CNX DOI
3688.7
+ 6.85
(+ 0.19 %)
CNX Energy
27032.6
+ 370.85
(+ 1.39 %)
CNX Fin
18000.2
+ 22.80
(+ 0.13 %)
CNX FMCG
42396.85
-81.65
(-0.19 %)
CNX Infra
5013.1
+ 29.35
(+ 0.59 %)
CNX IT
30018.6
-215.10
(-0.71 %)
CNX Media
2069.3
-3.25
(-0.16 %)
CNX Metal
5845.6
+ 86.75
(+ 1.51 %)
CNX Midcap
30808.05
+ 224.20
(+ 0.73 %)
CNX MNC
19324.95
-5.85
(-0.03 %)
CNX Pharma
12923.9
-90.30
(-0.69 %)
CNX PSE
4120.7
+ 61.65
(+ 1.52 %)
CNX PSU Bank
2878.8
+ 8.15
(+ 0.28 %)
CNX Realty
445.85
+ 5.45
(+ 1.24 %)
CNX Smallcap
9447.3
+ 49.35
(+ 0.53 %)
CNX SSI
24249.45
+ 6.35
(+ 0.03 %)
CNX500
15130.2
+ 35.05
(+ 0.23 %)
CPSE
2631.25
+ 49.05
(+ 1.90 %)
LIX 15
4477.55
+ 14.10
(+ 0.32 %)
LIX15 Midcap
7657.95
+ 55.95
(+ 0.74 %)
N500MC502525
9788.6
+ 33.15
(+ 0.34 %)
NI 15
8619.9
-57.15
(-0.66 %)
NIF200MOME30
18824
+ 146.45
(+ 0.78 %)
NIFALV30
16645.45
+ 13.55
(+ 0.08 %)
NIFFS2550
17700.7
+ 45.35
(+ 0.26 %)
NIFINDIADIGI
5575.25
-1.60
(-0.03 %)
NIFINDIAMANU
8315.7
+ 45.80
(+ 0.55 %)
NIFMC150Q50
17010.05
+ 63.30
(+ 0.37 %)
NIFMCSELECT
7339
+ 52.05
(+ 0.71 %)
NIFMICCAP250
10244.35
+ 67.25
(+ 0.66 %)
NIFTOTALMAR
8412.65
+ 20.30
(+ 0.24 %)
Nifty CD
26435.05
+ 144.55
(+ 0.55 %)
Nifty Health
8128.15
-74.65
(-0.91 %)
Nifty LMC250
9941.1
+ 39.35
(+ 0.40 %)
Nifty MCap50
8379.35
+ 56.50
(+ 0.68 %)
Nifty MSC400
10688.65
+ 63.50
(+ 0.60 %)
NIFTY OILGAS
8141.2
+ 142.35
(+ 1.78 %)
Nifty PBI
19860.7
-5.40
(-0.03 %)
Nifty SCap50
4312.5
+ 23.00
(+ 0.54 %)
Nifty100 EWI
20705.7
+ 29.10
(+ 0.14 %)
Nifty100LV30
13120.3
-9.40
(-0.07 %)
Nifty200Q30
14727.85
-11.05
(-0.07 %)
Nifty50 EWI
20065.4
+ 26.05
(+ 0.13 %)
NiftyAlpha50
29459.4
+ 276.35
(+ 0.95 %)
NiftyMCap150
11626.95
+ 77.15
(+ 0.67 %)
NiftySCap250
9012.3
+ 39.25
(+ 0.44 %)
NSEMID
42230.5
+ 135.20
(+ 0.32 %)
NSEQuality30
3931.05
-16.75
(-0.42 %)
NV 20
8925.55
-0.70
(-0.01 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 12/08/2022 10:49AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

AARTI INDS

25/08/2022

820.90

4.30

0.53

3281850

0.00

903

AARTI INDS

27/10/2022

826.00

5.00

0.61

51850

0.00

AARTI INDS

29/09/2022

822.65

3.45

0.42

209100

0.00

AB CAPITAL

25/08/2022

110.15

1.15

1.06

21670200

0.00

1567.22727272727

AB CAPITAL

27/10/2022

111.25

1.35

1.23

81000

0.00

8.59090909090909

AB CAPITAL

29/09/2022

110.65

1.15

1.05

820800

0.00

133.772727272727

ABB

25/08/2022

2813.65

1.85

0.07

947500

0.00

438

ABB

29/09/2022

2818.60

1.55

0.06

11250

0.00

ABBOTT INDIA

25/08/2022

19135.00

136.20

0.72

40240

0.00

494.4

ABBOTT INDIA

27/10/2022

19095.00

2.00

0.01

160

0.00

1.6

ABBOTT INDIA

29/09/2022

19372.00

282.35

1.48

2560

0.00

ACC

25/08/2022

2230.00

-10.65

-0.48

2332000

0.00

257

ACC

29/09/2022

2223.00

-11.40

-0.51

91500

0.00

ADANI ENTER

25/08/2022

2871.25

30.65

1.08

19082000

0.00

1606.5

ADANI ENTER

27/10/2022

2889.00

26.90

0.94

72000

0.00

ADANI ENTER

29/09/2022

2881.65

28.30

0.99

544500

0.00

148

ADANI PORTS

25/08/2022

799.70

4.20

0.53

73890000

0.00

857

ADANI PORTS

27/10/2022

804.40

1.50

0.19

77500

0.00

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

Designed, developed and content provided by