KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>  ABB India 1320.55  [ 2.18% ]  ACC 1502.4  [ -0.57% ]  Ambuja Cements Ltd. 216.8  [ -0.14% ]  Asian Paints Ltd. 1320.45  [ 0.62% ]  Axis Bank Ltd. 618.3  [ -1.17% ]  Bajaj Auto Ltd. 2696.8  [ 0.95% ]  Bank of Baroda 115.15  [ 1.90% ]  Bharti Airtel 333.6  [ 9.81% ]  Bharat Heavy Ele 66.65  [ -0.22% ]  Bharat Petroleum 322.5  [ 0.37% ]  Britannia Ind. 5946.45  [ 2.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.9  [ 2.29% ]  Coal India 263.45  [ 0.15% ]  Colgate Palm. 1144.8  [ 1.86% ]  Dabur India 394.55  [ 1.45% ]  DLF Ltd. 169.45  [ -0.12% ]  Dr. Reddy's Labs 2470.85  [ 0.36% ]  GAIL (India) Ltd. 342  [ -1.74% ]  Grasim Inds. 833.1  [ 3.16% ]  HCL Technologies 1022.2  [ 3.36% ]  HDFC 1887.55  [ 1.91% ]  HDFC Bank 1998.9  [ 1.26% ]  Hero MotoCorp 2954.55  [ 1.28% ]  Hindustan Unilever L 1690.75  [ -0.87% ]  Hindalco Indus. 230.1  [ -1.41% ]  ICICI Bank 367.4  [ -0.60% ]  IDFC L 39.1  [ 0.64% ]  Indian Hotels Co 135.65  [ 2.80% ]  IndusInd Bank 1498.85  [ -0.99% ]  Infosys 650.45  [ -0.90% ]  ITC Ltd. 276.25  [ 0.66% ]  Jindal St & Pwr 175.2  [ -3.28% ]  Kotak Mahindra Bank 1167.5  [ 0.42% ]  L&T 1396  [ -0.10% ]  Lupin Ltd. 863.45  [ 1.27% ]  Mahi. & Mahi 767.35  [ 0.20% ]  Maruti Suzuki India 7332.05  [ -2.02% ]  MTNL 13.85  [ 2.29% ]  Nestle India 10655.05  [ 1.98% ]  NIIT Ltd. 80.75  [ -1.28% ]  NMDC Ltd. 100.6  [ -6.07% ]  NTPC 154.05  [ 0.10% ]  ONGC 156.55  [ -1.48% ]  Punj. NationlBak 73.2  [ 2.88% ]  Power Grid Corpo 187.95  [ 0.40% ]  Reliance Inds. 1127.5  [ 2.79% ]  SBI 290.3  [ 1.75% ]  Vedanta 206.7  [ -0.41% ]  Shipping Corpn. 45.15  [ -0.11% ]  Sun Pharma. 519.6  [ 0.90% ]  Tata Chemicals 695.35  [ 0.86% ]  Tata Global Beverage 222  [ 0.27% ]  Tata Motors Ltd. 179.4  [ -0.31% ]  Tata Steel 574.1  [ -2.47% ]  Tata Power Co. 76.65  [ 0.07% ]  Tata Consultancy 1882.25  [ 0.90% ]  Tech Mahindra Ltd. 726.8  [ 1.86% ]  UltraTech Cement 3959.15  [ 1.32% ]  United Spirits 647.45  [ 0.85% ]  Wipro Ltd 325.95  [ 0.62% ]  Zee Entertainment En 443.95  [ 0.34% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 11/16/2018
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 3690.74 3271.96 418.78 EOD Open Interest 32430.3431350.743.44
Index Options Amount in Crores 124810.76 122572.40 2238.36 EOD Open Interest 73881.0473617.140.35
Interest Rate Futures Amount in Crores 201.08 0.00 201.08 EOD Open Interest 160.66354.31-54.65
Stock Futures Amount in Crores 13014.68 13582.94 -568.26 EOD Open Interest 83066.7182368.790.84
Stock Options Amount in Crores 7965.30 7752.74 212.56 EOD Open Interest 9772.519449.023.42
Index Details
Open 10644.00
High 10695.15
Low 10631.15
Close 10682.20
% Change 0.62
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
16/11/2018 Index Futures 3690.743271.96418.78 Stock Future 124810.76122572.402238.36 Index Options 13014.6813582.94-568.26 Stock Options 7965.307752.74212.56 EOD Open Interest 141142283066.71
15/11/2018 Index Futures 4364.324272.5391.79 Stock Future 128135.38127533.33602.05 Index Options 15212.2516427.35-1215.10 Stock Options 10099.9610033.1066.86 EOD Open Interest 139688182368.79
14/11/2018 Index Futures 3334.733446.11-111.38 Stock Future 91943.6491423.03520.61 Index Options 12264.2412868.15-603.91 Stock Options 6800.646794.326.32 EOD Open Interest 137430781532.15
13/11/2018 Index Futures 2776.412945.24-168.83 Stock Future 72473.5872464.838.75 Index Options 12247.7412394.59-146.85 Stock Options 6290.326273.3117.01 EOD Open Interest 136649680479.60
12/11/2018 Index Futures 3076.642429.45647.19 Stock Future 51500.5752276.62-776.05 Index Options 10783.9910647.22136.77 Stock Options 5666.845662.044.80 EOD Open Interest 136887581596.29
09/11/2018 Index Futures 277.20112.46164.74 Stock Future 642.95642.950.00 Index Options 91.2779.6711.60 Stock Options 0.000.000.00 EOD Open Interest 137414481403.40
07/11/2018 Index Futures 2416.031975.98440.05 Stock Future 82736.5879640.693095.89 Index Options 10722.3411513.03-790.69 Stock Options 6240.176272.83-32.66 EOD Open Interest 137225980900.27
06/11/2018 Index Futures 2333.082814.28-481.20 Stock Future 82984.7780794.732190.04 Index Options 13327.9713859.82-531.85 Stock Options 6385.436328.6656.77 EOD Open Interest 138037981631.61
05/11/2018 Index Futures 6299.434918.581380.85 Stock Future 81599.9879367.762232.22 Index Options 19424.9718979.09445.88 Stock Options 8719.118447.91271.20 EOD Open Interest 138615882048.14
02/11/2018 Index Futures 3196.813460.17-263.36 Stock Future 177535.09174617.482917.61 Index Options 17121.9516164.98956.97 Stock Options 6767.256678.8588.40 EOD Open Interest 140430881859.46
01/11/2018 Index Futures 5758.745021.72737.02 Stock Future 145890.83145952.61-61.78 Index Options 19516.9418344.601172.34 Stock Options 7405.777308.5597.22 EOD Open Interest 141718881924.12
31/10/2018 Index Futures 3355.183154.42200.76 Stock Future 102477.59101973.62503.97 Index Options 15535.8415401.63134.21 Stock Options 6379.866211.58168.28 EOD Open Interest 140621079409.70
30/10/2018 Index Futures 4726.184446.74279.44 Stock Future 69374.1767146.782227.39 Index Options 18000.2115921.922078.29 Stock Options 7709.427106.95602.47 EOD Open Interest 141630780054.25
29/10/2018 Index Futures 4619.454765.99-146.54 Stock Future 57259.9756495.98763.99 Index Options 16696.1016154.86541.24 Stock Options 5482.555393.5688.99 EOD Open Interest 141346577292.40
26/10/2018 Index Futures 8936.7511542.03-2605.28 Stock Future 207116.43206007.131109.30 Index Options 29590.3329792.55-202.22 Stock Options 4877.144641.62235.52 EOD Open Interest 124203277492.54
25/10/2018 Index Futures 11222.4310609.25613.18 Stock Future 181206.75180385.80820.95 Index Options 32931.6732394.27537.40 Stock Options 9567.339359.68207.65 EOD Open Interest 141885789815.11
24/10/2018 Index Futures 12148.1012725.48-577.38 Stock Future 120978.32120436.48541.84 Index Options 41053.9041244.79-190.89 Stock Options 6968.887014.85-45.97 EOD Open Interest 139604187419.57
23/10/2018 Index Futures 7962.527437.56524.96 Stock Future 114330.74113388.73942.01 Index Options 30749.9330400.41349.52 Stock Options 9280.489125.34155.14 EOD Open Interest 135269085008.72
12