To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 26, 2019 - 1:24PM >>  ABB India 1489.3  [ -0.31% ]  ACC 1630.65  [ 0.68% ]  Ambuja Cements Ltd. 223.8  [ 1.68% ]  Asian Paints Ltd. 1439.95  [ -0.57% ]  Axis Bank Ltd. 757.65  [ 2.27% ]  Bajaj Auto Ltd. 3069.75  [ -0.27% ]  Bank of Baroda 122.25  [ 0.08% ]  Bharti Airtel 324  [ -1.20% ]  Bharat Heavy Ele 70.9  [ -2.07% ]  Bharat Petroleum 369.6  [ 3.14% ]  Britannia Ind. 2961  [ -0.40% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566.8  [ 2.08% ]  Coal India 250.9  [ -0.22% ]  Colgate Palm. 1204  [ 0.31% ]  Dabur India 398  [ 0.64% ]  DLF Ltd. 173.8  [ -0.06% ]  Dr. Reddy's Labs 2881.7  [ -1.45% ]  GAIL (India) Ltd. 349.55  [ 1.51% ]  Grasim Inds. 902.7  [ -2.18% ]  HCL Technologies 1140.2  [ 0.80% ]  HDFC 1960  [ 0.07% ]  HDFC Bank 2260.8  [ -0.18% ]  Hero MotoCorp 2605.75  [ -0.45% ]  Hindustan Unilever L 1736.3  [ 0.24% ]  Hindalco Indus. 198.85  [ 1.02% ]  ICICI Bank 401.4  [ 1.53% ]  IDFC L 41.55  [ -3.60% ]  Indian Hotels Co 151.75  [ -0.10% ]  IndusInd Bank 1676.55  [ -0.40% ]  Infosys 738.2  [ 1.30% ]  ITC Ltd. 303.3  [ -0.39% ]  Jindal St & Pwr 172.95  [ 3.62% ]  Kotak Mahindra Bank 1357.5  [ -0.55% ]  L&T 1352.5  [ -0.21% ]  Lupin Ltd. 866.9  [ -0.10% ]  Mahi. & Mahi 660.5  [ -0.52% ]  Maruti Suzuki India 6779.95  [ -1.78% ]  MTNL 12.2  [ -0.81% ]  Nestle India 10984  [ 0.95% ]  NIIT Ltd. 110.15  [ 0.05% ]  NMDC Ltd. 100.5  [ 0.00% ]  NTPC 134.6  [ 0.98% ]  ONGC 168.2  [ -0.12% ]  Punj. NationlBak 86.85  [ -0.17% ]  Power Grid Corpo 190.95  [ -0.18% ]  Reliance Inds. 1382.3  [ 0.56% ]  SBI 308.35  [ 0.67% ]  Vedanta 169.8  [ -0.61% ]  Shipping Corpn. 34.95  [ -0.29% ]  Sun Pharma. 463.2  [ 0.44% ]  Tata Chemicals 579.85  [ 1.06% ]  Tata Global Beverage 212.65  [ 0.76% ]  Tata Motors Ltd. 217  [ -2.12% ]  Tata Steel 540.6  [ 5.81% ]  Tata Power Co. 67.75  [ 0.37% ]  Tata Consultancy 2228  [ 1.66% ]  Tech Mahindra Ltd. 819.85  [ 0.63% ]  UltraTech Cement 4587.95  [ -0.69% ]  United Spirits 545.75  [ -0.48% ]  Wipro Ltd 295.45  [ 0.07% ]  Zee Entertainment En 417.95  [ 0.25% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 4/25/2019 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 9720.12 9278.78 441.34 EOD Open Interest 23798.7621758.469.37
Index Options Amount in Crores 246907.13 247031.88 -124.75 EOD Open Interest 78183.5576358.482.39
Interest Rate Futures Amount in Crores 51.49 29.25 22.24 EOD Open Interest 84.9262.4136.06
Stock Futures Amount in Crores 36160.72 35778.60 382.12 EOD Open Interest 99316.9095497.743.99
Stock Options Amount in Crores 6530.43 6469.87 60.56 EOD Open Interest 7951.548157.43-2.52
Index Details
Open 11735.70
High 11796.75
Low 11624.30
Close 11641.80
% Change -0.72
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
25/04/2019 Index Futures 9720.129278.78441.34 Stock Future 246907.13247031.88-124.75 Index Options 36160.7235778.60382.12 Stock Options 6530.436469.8760.56 EOD Open Interest 155365099316.90
24/04/2019 Index Futures 9064.727270.811793.91 Stock Future 231934.87231650.80284.07 Index Options 35877.4535684.25193.20 Stock Options 6639.556485.80153.75 EOD Open Interest 150957595497.74
23/04/2019 Index Futures 7237.546943.39294.15 Stock Future 130380.84126969.243411.60 Index Options 24434.8424889.14-454.30 Stock Options 7865.967954.31-88.35 EOD Open Interest 144795691716.53
22/04/2019 Index Futures 4988.983781.521207.46 Stock Future 339476.04337358.602117.44 Index Options 13411.1113428.60-17.49 Stock Options 8998.159207.60-209.45 EOD Open Interest 140209990727.40
18/04/2019 Index Futures 3859.953119.00740.95 Stock Future 170904.27169367.481536.79 Index Options 11104.5411474.01-369.47 Stock Options 7915.997691.65224.34 EOD Open Interest 139735691353.14
16/04/2019 Index Futures 2192.422414.79-222.37 Stock Future 114912.62113620.351292.27 Index Options 12030.6512300.74-270.09 Stock Options 7583.357753.62-170.27 EOD Open Interest 138478790018.08
15/04/2019 Index Futures 1991.622427.76-436.14 Stock Future 107258.48106198.781059.70 Index Options 10259.1910673.33-414.14 Stock Options 5904.296106.13-201.84 EOD Open Interest 137460288904.23
12/04/2019 Index Futures 2610.682582.2628.42 Stock Future 286140.19282895.673244.52 Index Options 9778.4310523.16-744.73 Stock Options 5715.935730.53-14.60 EOD Open Interest 137868088811.33
11/04/2019 Index Futures 2263.613433.30-1169.69 Stock Future 220060.30219753.08307.22 Index Options 11035.7611724.69-688.93 Stock Options 6222.726217.904.82 EOD Open Interest 138315789152.08
10/04/2019 Index Futures 2502.422714.04-211.62 Stock Future 169965.85169579.99385.86 Index Options 11091.1111319.09-227.98 Stock Options 5794.495774.4320.06 EOD Open Interest 138352089865.34
09/04/2019 Index Futures 2625.483490.46-864.98 Stock Future 154149.17152975.441173.73 Index Options 10392.1411431.49-1039.35 Stock Options 5866.755917.39-50.64 EOD Open Interest 139752790171.79
08/04/2019 Index Futures 2321.191689.04632.15 Stock Future 120385.86120570.91-185.05 Index Options 9599.8110111.18-511.37 Stock Options 4886.724886.92-0.20 EOD Open Interest 139304190774.14
05/04/2019 Index Futures 3061.782989.0772.71 Stock Future 328247.81327150.561097.25 Index Options 12077.8612245.33-167.47 Stock Options 5963.406011.31-47.91 EOD Open Interest 139584190460.52
04/04/2019 Index Futures 2828.972736.9392.04 Stock Future 191022.58190145.90876.68 Index Options 13789.2112432.921356.29 Stock Options 6153.106122.4330.67 EOD Open Interest 141019291442.59
03/04/2019 Index Futures 2316.332391.24-74.91 Stock Future 151755.52151794.31-38.79 Index Options 13195.7412549.24646.50 Stock Options 7140.007137.882.12 EOD Open Interest 139892791284.94
02/04/2019 Index Futures 3513.153008.25504.90 Stock Future 111541.41110146.121395.29 Index Options 13540.5613200.17340.39 Stock Options 7062.697043.8218.87 EOD Open Interest 138387990083.31
01/04/2019 Index Futures 2533.073199.87-666.80 Stock Future 87372.3386734.58637.75 Index Options 13566.6813178.58388.10 Stock Options 6347.426193.38154.04 EOD Open Interest 137931989408.43
29/03/2019 Index Futures 10175.928360.931814.99 Stock Future 311654.97308573.143081.83 Index Options 26539.4725169.421370.05 Stock Options 4117.043903.55213.49 EOD Open Interest 136316987964.63
12