To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2019 >>  ABB India 1509.8  [ -0.22% ]  ACC 1548.8  [ -2.14% ]  Ambuja Cements Ltd. 214.35  [ -2.97% ]  Asian Paints Ltd. 1412.65  [ -1.02% ]  Axis Bank Ltd. 800.15  [ -2.39% ]  Bajaj Auto Ltd. 2870.3  [ -1.90% ]  Bank of Baroda 119  [ -1.53% ]  Bharti Airtel 353.3  [ -2.74% ]  Bharat Heavy Ele 68.6  [ -0.22% ]  Bharat Petroleum 386.05  [ -0.59% ]  Britannia Ind. 2959.65  [ -0.88% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 555.9  [ -1.23% ]  Coal India 254.95  [ -0.22% ]  Colgate Palm. 1160.8  [ -1.38% ]  Dabur India 400.95  [ -1.86% ]  DLF Ltd. 177.7  [ -3.92% ]  Dr. Reddy's Labs 2563.1  [ -0.89% ]  GAIL (India) Ltd. 308.7  [ 0.18% ]  Grasim Inds. 901.35  [ -0.28% ]  HCL Technologies 1085.4  [ -1.42% ]  HDFC 2182.4  [ -0.66% ]  HDFC Bank 2436.45  [ -0.44% ]  Hero MotoCorp 2673.2  [ -1.27% ]  Hindustan Unilever L 1824.95  [ -1.02% ]  Hindalco Indus. 197.95  [ -0.83% ]  ICICI Bank 417.9  [ -0.50% ]  IDFC L 35.65  [ -0.83% ]  Indian Hotels Co 146.65  [ -0.74% ]  IndusInd Bank 1425.1  [ -4.36% ]  Infosys 740.4  [ -0.31% ]  ITC Ltd. 277.95  [ -0.68% ]  Jindal St & Pwr 164.4  [ -2.58% ]  Kotak Mahindra Bank 1473.8  [ -2.10% ]  L&T 1529.15  [ 0.80% ]  Lupin Ltd. 722.25  [ 0.41% ]  Mahi. & Mahi 635.55  [ -0.83% ]  Maruti Suzuki India 6731.75  [ -0.69% ]  MTNL 8.45  [ -2.09% ]  Nestle India 11490.05  [ -1.02% ]  NIIT Ltd. 104.75  [ -0.57% ]  NMDC Ltd. 106.7  [ 0.85% ]  NTPC 132.8  [ -1.37% ]  ONGC 168.9  [ -0.03% ]  Punj. NationlBak 76.55  [ 0.39% ]  Power Grid Corpo 194.6  [ 0.44% ]  Reliance Inds. 1316.95  [ -0.56% ]  SBI 343.85  [ -0.71% ]  Vedanta 169.6  [ 0.74% ]  Shipping Corpn. 30.45  [ -1.77% ]  Sun Pharma. 392.35  [ 0.58% ]  Tata Chemicals 626.4  [ -0.81% ]  Tata Global Beverage 247.1  [ -2.64% ]  Tata Motors Ltd. 164.1  [ -1.97% ]  Tata Steel 501.45  [ -0.28% ]  Tata Power Co. 65.15  [ -1.29% ]  Tata Consultancy 2252.3  [ 0.09% ]  Tech Mahindra Ltd. 740.75  [ -0.48% ]  UltraTech Cement 4502.85  [ -1.49% ]  United Spirits 552.3  [ -2.42% ]  Wipro Ltd 298.95  [ 0.05% ]  Zee Entertainment En 336.8  [ -4.41% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 6/14/2019 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 2663.76 2941.92 -278.16 EOD Open Interest 20237.7219742.222.50
Index Options Amount in Crores 364413.93 362272.62 2141.31 EOD Open Interest 54757.4957568.35-4.88
Interest Rate Futures Amount in Crores 6.28 6.28 0.00 EOD Open Interest 118.09118.18-0.07
Stock Futures Amount in Crores 11135.30 11232.84 -97.54 EOD Open Interest 86339.8686001.850.39
Stock Options Amount in Crores 4917.73 4760.26 157.47 EOD Open Interest 4683.724696.97-0.28
Index Details
Open 11910.10
High 11911.85
Low 11797.70
Close 11823.30
% Change -0.76
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
14/06/2019 Index Futures 2663.762941.92-278.16 Stock Future 364413.93362272.622141.31 Index Options 11135.3011232.84-97.54 Stock Options 4917.734760.26157.47 EOD Open Interest 142936886339.86
13/06/2019 Index Futures 2666.232838.86-172.63 Stock Future 205926.36205001.27925.09 Index Options 9196.209478.85-282.65 Stock Options 3776.873842.52-65.65 EOD Open Interest 141971186001.85
12/06/2019 Index Futures 3232.032282.27949.76 Stock Future 194189.26193330.98858.28 Index Options 10292.769729.86562.90 Stock Options 3994.794005.77-10.98 EOD Open Interest 141802986451.22
11/06/2019 Index Futures 2983.633059.16-75.53 Stock Future 212226.57212028.80197.77 Index Options 10806.4310575.10231.33 Stock Options 4430.624577.45-146.83 EOD Open Interest 142701986312.07
10/06/2019 Index Futures 2978.603265.88-287.28 Stock Future 208836.10208384.34451.76 Index Options 12487.6612180.47307.19 Stock Options 5251.775195.9855.79 EOD Open Interest 142471585898.03
07/06/2019 Index Futures 4026.315499.57-1473.26 Stock Future 380490.89375499.834991.06 Index Options 16081.2516292.21-210.96 Stock Options 5605.055634.65-29.60 EOD Open Interest 143754186608.68
06/06/2019 Index Futures 2351.803504.65-1152.85 Stock Future 189427.51187823.941603.57 Index Options 12157.8412906.56-748.72 Stock Options 4028.424036.96-8.54 EOD Open Interest 143917788794.27
04/06/2019 Index Futures 5794.903499.082295.82 Stock Future 171347.99170214.681133.31 Index Options 13336.2811977.481358.80 Stock Options 4394.194437.43-43.24 EOD Open Interest 143450488684.99
03/06/2019 Index Futures 4201.634606.22-404.59 Stock Future 182864.25180171.242693.01 Index Options 18667.2216236.232430.99 Stock Options 5339.815288.5851.23 EOD Open Interest 141853486203.16
31/05/2019 Index Futures 8207.615986.362221.25 Stock Future 338097.01336071.632025.38 Index Options 24387.4123362.411025.00 Stock Options 2859.852622.49237.36 EOD Open Interest 135589482757.82
30/05/2019 Index Futures 9826.7010560.87-734.17 Stock Future 188790.03186297.032493.00 Index Options 35671.9936463.73-791.74 Stock Options 4943.624959.57-15.95 EOD Open Interest 149074990418.62
29/05/2019 Index Futures 8000.868948.17-947.31 Stock Future 198644.94198998.30-353.36 Index Options 40751.3940618.21133.18 Stock Options 5933.815925.837.98 EOD Open Interest 151659492860.81
28/05/2019 Index Futures 6044.136631.38-587.25 Stock Future 158031.70156622.011409.69 Index Options 28627.9029002.38-374.48 Stock Options 6429.496416.9312.56 EOD Open Interest 153730094272.19
27/05/2019 Index Futures 5862.195871.47-9.28 Stock Future 188471.70185458.963012.74 Index Options 17014.3117379.00-364.69 Stock Options 8534.368493.6440.72 EOD Open Interest 151052692365.26
24/05/2019 Index Futures 10183.7111597.34-1413.63 Stock Future 434126.09427703.866422.23 Index Options 20924.5521296.91-372.36 Stock Options 14203.4614069.70133.76 EOD Open Interest 151878890958.82
23/05/2019 Index Futures 4557.894422.04135.85 Stock Future 63390.7465914.34-2523.60 Index Options 12761.3513241.59-480.24 Stock Options 6034.906199.38-164.48 EOD Open Interest 151714490988.09
22/05/2019 Index Futures 4654.814741.22-86.41 Stock Future 71849.3871276.82572.56 Index Options 14597.5015481.58-884.08 Stock Options 6156.816268.28-111.47 EOD Open Interest 151766590623.42
21/05/2019 Index Futures 7719.156648.281070.87 Stock Future 72967.8071430.251537.55 Index Options 19156.5918363.63792.96 Stock Options 8035.538009.1226.41 EOD Open Interest 151594691680.69
12