KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>  ABB India 1433.45  [ 2.21% ]  ACC 1481.1  [ 3.28% ]  Ambuja Cements Ltd. 216.15  [ 1.77% ]  Asian Paints Ltd. 1328.7  [ 0.36% ]  Axis Bank Ltd. 619.35  [ 2.50% ]  Bajaj Auto Ltd. 2847.3  [ 3.70% ]  Bank of Baroda 113.1  [ 4.00% ]  Bharti Airtel 305.2  [ 5.21% ]  Bharat Heavy Ele 66.35  [ 2.63% ]  Bharat Petroleum 329.45  [ 1.06% ]  Britannia Ind. 3058.7  [ 1.94% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.25  [ 2.02% ]  Coal India 247.05  [ 2.00% ]  Colgate Palm. 1271  [ 2.42% ]  Dabur India 430.05  [ 4.15% ]  DLF Ltd. 179.3  [ 4.37% ]  Dr. Reddy's Labs 2582.1  [ -4.69% ]  GAIL (India) Ltd. 344.5  [ 3.39% ]  Grasim Inds. 812.1  [ 1.26% ]  HCL Technologies 969.15  [ 1.27% ]  HDFC 1939.2  [ 1.77% ]  HDFC Bank 2085.35  [ 1.19% ]  Hero MotoCorp 3265.3  [ 7.57% ]  Hindustan Unilever L 1839.05  [ 2.44% ]  Hindalco Indus. 221.35  [ 2.36% ]  ICICI Bank 350.4  [ 2.23% ]  IDFC L 38.75  [ 4.17% ]  Indian Hotels Co 150.95  [ 4.46% ]  IndusInd Bank 1582.7  [ 1.94% ]  Infosys 678.7  [ 0.66% ]  ITC Ltd. 275.65  [ 0.36% ]  Jindal St & Pwr 155.9  [ 6.16% ]  Kotak Mahindra Bank 1236.4  [ 1.47% ]  L&T 1400.35  [ 2.61% ]  Lupin Ltd. 821.85  [ -1.62% ]  Mahi. & Mahi 749.35  [ 3.59% ]  Maruti Suzuki India 7487.05  [ 2.42% ]  MTNL 13.73  [ 10.28% ]  Nestle India 10826.15  [ 1.81% ]  NIIT Ltd. 88.7  [ 3.08% ]  NMDC Ltd. 93.9  [ 2.85% ]  NTPC 140.8  [ 2.33% ]  ONGC 141.65  [ 2.39% ]  Punj. NationlBak 70.8  [ 3.21% ]  Power Grid Corpo 182.45  [ 1.28% ]  Reliance Inds. 1110.5  [ 1.30% ]  SBI 285.25  [ 1.44% ]  Vedanta 199.4  [ 3.00% ]  Shipping Corpn. 43.25  [ 0.46% ]  Sun Pharma. 431.3  [ 2.25% ]  Tata Chemicals 688.1  [ 2.49% ]  Tata Global Beverage 212.2  [ 4.71% ]  Tata Motors Ltd. 163.9  [ 3.60% ]  Tata Steel 520.4  [ 3.75% ]  Tata Power Co. 79  [ 0.00% ]  Tata Consultancy 2018.7  [ 1.02% ]  Tech Mahindra Ltd. 704.75  [ 1.33% ]  UltraTech Cement 3935  [ 1.32% ]  United Spirits 640.55  [ 4.96% ]  Wipro Ltd 330.05  [ 0.33% ]  Zee Entertainment En 481.75  [ 0.68% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 12/12/2018
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 4270.68 4906.63 -635.95 EOD Open Interest 25849.7925767.300.32
Index Options Amount in Crores 192211.45 192167.77 43.68 EOD Open Interest 61029.2755192.6310.57
Interest Rate Futures Amount in Crores 0.00 9.70 -9.70 EOD Open Interest 562.69570.79-1.41
Stock Futures Amount in Crores 15614.35 14942.35 672.00 EOD Open Interest 83406.8682265.301.38
Stock Options Amount in Crores 9766.10 9771.98 -5.88 EOD Open Interest 7441.896898.987.86
Index Details
Open 10591.00
High 10752.20
Low 10560.80
Close 10737.60
% Change 1.79
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
12/12/2018 Index Futures 4270.684906.63-635.95 Stock Future 192211.45192167.7743.68 Index Options 15614.3514942.35672.00 Stock Options 9766.109771.98-5.88 EOD Open Interest 147452183406.86
11/12/2018 Index Futures 1852.212864.48-1012.27 Stock Future 53184.5153116.8467.67 Index Options 11548.3412399.89-851.55 Stock Options 6483.696634.05-150.36 EOD Open Interest 147470282265.30
10/12/2018 Index Futures 3290.112673.38616.73 Stock Future 52056.4252284.27-227.85 Index Options 13346.1012491.22854.88 Stock Options 7136.067129.226.84 EOD Open Interest 147348483929.80
07/12/2018 Index Futures 2430.444152.46-1722.02 Stock Future 161029.91154387.106642.81 Index Options 12694.9913742.13-1047.14 Stock Options 7078.967061.0517.91 EOD Open Interest 145941882709.18
06/12/2018 Index Futures 2744.113908.79-1164.68 Stock Future 84462.1885376.96-914.78 Index Options 12092.6512935.68-843.03 Stock Options 6513.606203.90309.70 EOD Open Interest 144142283669.08
05/12/2018 Index Futures 1981.751944.4937.26 Stock Future 52523.2051775.93747.27 Index Options 12287.0212686.13-399.11 Stock Options 5152.065320.42-168.36 EOD Open Interest 144245285125.85
04/12/2018 Index Futures 2354.351953.09401.26 Stock Future 44812.0145982.47-1170.46 Index Options 13957.1513606.71350.44 Stock Options 7148.947032.55116.39 EOD Open Interest 143036084424.91
03/12/2018 Index Futures 3455.463283.65171.81 Stock Future 48789.8647268.141521.72 Index Options 15186.5115154.4432.07 Stock Options 5835.115546.22288.89 EOD Open Interest 141415882782.13
30/11/2018 Index Futures 11735.868433.333302.53 Stock Future 134591.16132327.842263.32 Index Options 26363.5125706.12657.39 Stock Options 7540.077339.81200.26 EOD Open Interest 136484179623.38
29/11/2018 Index Futures 10546.289479.231067.05 Stock Future 101978.94102074.91-95.97 Index Options 35975.1436545.86-570.72 Stock Options 9396.629291.16105.46 EOD Open Interest 151991787913.22
28/11/2018 Index Futures 9462.0610166.73-704.67 Stock Future 121377.09122043.73-666.64 Index Options 38013.1138115.85-102.74 Stock Options 8531.838606.18-74.35 EOD Open Interest 149262786574.36
27/11/2018 Index Futures 4680.024847.81-167.79 Stock Future 88832.5487010.611821.93 Index Options 24575.0524099.84475.21 Stock Options 8739.188865.47-126.29 EOD Open Interest 147379585741.19
26/11/2018 Index Futures 3526.331925.741600.59 Stock Future 127727.92126123.401604.52 Index Options 8199.278487.84-288.57 Stock Options 7756.187846.45-90.27 EOD Open Interest 144378583330.99
22/11/2018 Index Futures 3047.553752.67-705.12 Stock Future 102138.9699355.242783.72 Index Options 11746.6811857.72-111.04 Stock Options 8761.818617.80144.01 EOD Open Interest 143997183941.41
21/11/2018 Index Futures 3041.422870.91170.51 Stock Future 78639.1379377.16-738.03 Index Options 11852.0812425.33-573.25 Stock Options 8232.198467.89-235.70 EOD Open Interest 143075783268.03
20/11/2018 Index Futures 3257.692396.99860.70 Stock Future 56145.6857891.22-1745.54 Index Options 11275.7511241.5034.25 Stock Options 7210.867316.45-105.59 EOD Open Interest 142900284408.07
19/11/2018 Index Futures 2962.092799.04163.05 Stock Future 71376.9071705.81-328.91 Index Options 13404.7013848.35-443.65 Stock Options 8830.439056.57-226.14 EOD Open Interest 142931883787.26
16/11/2018 Index Futures 3690.743271.96418.78 Stock Future 124810.76122572.402238.36 Index Options 13014.6813582.94-568.26 Stock Options 7965.307752.74212.56 EOD Open Interest 141142283066.71
12