KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>  ABB India 1433.95  [ -0.18% ]  ACC 1541.65  [ -1.32% ]  Ambuja Cements Ltd. 225.3  [ 0.11% ]  Asian Paints Ltd. 1303.1  [ 1.07% ]  Axis Bank Ltd. 599.4  [ -1.61% ]  Bajaj Auto Ltd. 2795.65  [ 0.01% ]  Bank of Baroda 111.65  [ -4.00% ]  Bharti Airtel 372.4  [ 0.73% ]  Bharat Heavy Ele 71.5  [ -4.16% ]  Bharat Petroleum 375.1  [ 2.74% ]  Britannia Ind. 5780.55  [ -2.95% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 660.6  [ 0.17% ]  Coal India 275.65  [ -1.75% ]  Colgate Palm. 1106.75  [ -0.93% ]  Dabur India 456.1  [ -2.07% ]  DLF Ltd. 198.75  [ -1.27% ]  Dr. Reddy's Labs 2562.9  [ -1.57% ]  GAIL (India) Ltd. 389.45  [ 1.35% ]  Grasim Inds. 1048.4  [ -1.75% ]  HCL Technologies 1084.6  [ -0.25% ]  HDFC 1835.25  [ 0.22% ]  HDFC Bank 1968.85  [ 0.35% ]  Hero MotoCorp 3165.7  [ 0.74% ]  Hindustan Unilever L 1621.65  [ -1.65% ]  Hindalco Indus. 240.35  [ 1.86% ]  ICICI Bank 317.8  [ -0.95% ]  IDFC L 44.65  [ -6.98% ]  Indian Hotels Co 126.85  [ -1.28% ]  IndusInd Bank 1761.7  [ -2.38% ]  Infosys 706.3  [ -1.96% ]  ITC Ltd. 303.75  [ 1.37% ]  Jindal St & Pwr 234.35  [ 0.75% ]  Kotak Mahindra Bank 1179.65  [ -3.86% ]  L&T 1331.75  [ -0.04% ]  Lupin Ltd. 889.75  [ -2.12% ]  Mahi. & Mahi 957.2  [ 1.05% ]  Maruti Suzuki India 8039.55  [ -2.04% ]  MTNL 15.15  [ -3.19% ]  Nestle India 9765.15  [ -3.82% ]  NIIT Ltd. 86.1  [ -4.12% ]  NMDC Ltd. 115.7  [ -1.99% ]  NTPC 167.35  [ -1.03% ]  ONGC 180.1  [ 1.95% ]  Punj. NationlBak 72.8  [ -8.20% ]  Power Grid Corpo 200.2  [ 1.03% ]  Reliance Inds. 1216.85  [ 0.54% ]  SBI 270.05  [ -0.50% ]  Vedanta 229.7  [ -0.13% ]  Shipping Corpn. 47.55  [ -4.33% ]  Sun Pharma. 635.5  [ -1.82% ]  Tata Chemicals 735.05  [ -0.57% ]  Tata Global Beverage 234.05  [ -0.17% ]  Tata Motors Ltd. 250.2  [ -0.99% ]  Tata Steel 624.55  [ 0.66% ]  Tata Power Co. 72.8  [ -3.51% ]  Tata Consultancy 2103.8  [ 1.30% ]  Tech Mahindra Ltd. 745.35  [ -3.19% ]  UltraTech Cement 4077.95  [ 0.68% ]  United Spirits 537.6  [ -4.12% ]  Wipro Ltd 337.35  [ 1.38% ]  Zee Entertainment En 452.1  [ 0.04% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 9/21/2018 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 3516.88 3161.76 355.12 EOD Open Interest 27204.3926088.274.27
Index Options Amount in Crores 182086.76 180553.16 1533.60 EOD Open Interest 84415.6185940.78-1.77
Interest Rate Futures Amount in Crores 0.00 0.00 0.00 EOD Open Interest 37.2437.110.35
Stock Futures Amount in Crores 15782.53 15841.67 -59.14 EOD Open Interest 89811.8189686.080.14
Stock Options Amount in Crores 12714.61 12884.99 -170.38 EOD Open Interest 10266.259998.052.68
Index Details
Open 11271.30
High 11346.80
Low 10866.45
Close 11143.10
% Change -0.81
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
21/09/2018 Index Futures 3516.883161.76355.12 Stock Future 182086.76180553.161533.60 Index Options 15782.5315841.67-59.14 Stock Options 12714.6112884.99-170.38 EOD Open Interest 122806689811.81
19/09/2018 Index Futures 4130.753165.76964.99 Stock Future 162967.98161430.141537.84 Index Options 13963.0915124.92-1161.83 Stock Options 11817.3611863.13-45.77 EOD Open Interest 122354289686.08
18/09/2018 Index Futures 2659.493276.10-616.61 Stock Future 95767.7597087.53-1319.78 Index Options 11152.6711881.53-728.86 Stock Options 10304.3510204.5099.85 EOD Open Interest 120916389916.68
17/09/2018 Index Futures 3131.712673.36458.35 Stock Future 81520.4380318.281202.15 Index Options 12566.6112345.88220.73 Stock Options 9446.599361.5585.04 EOD Open Interest 120315690434.96
14/09/2018 Index Futures 3670.124061.18-391.06 Stock Future 183341.27182521.82819.45 Index Options 16247.5815865.81381.77 Stock Options 11717.6111806.98-89.37 EOD Open Interest 119973188878.28
12/09/2018 Index Futures 2943.474619.57-1676.10 Stock Future 152196.32151416.41779.91 Index Options 12829.0913189.59-360.50 Stock Options 9274.149262.3911.75 EOD Open Interest 118378587308.46
11/09/2018 Index Futures 3126.263756.85-630.59 Stock Future 95132.7193616.691516.02 Index Options 13269.8813978.14-708.26 Stock Options 9898.1910073.53-175.34 EOD Open Interest 117448088034.07
10/09/2018 Index Futures 2816.763178.89-362.13 Stock Future 83915.5883806.58109.00 Index Options 14759.9314547.34212.59 Stock Options 9139.969014.59125.37 EOD Open Interest 115995888424.62
07/09/2018 Index Futures 3404.674559.66-1154.99 Stock Future 153605.91147721.665884.25 Index Options 15000.0014876.46123.54 Stock Options 8227.388183.9143.47 EOD Open Interest 114028186418.70
06/09/2018 Index Futures 3746.606074.96-2328.36 Stock Future 171793.21167393.504399.71 Index Options 15427.5515742.06-314.51 Stock Options 9709.379741.55-32.18 EOD Open Interest 112545885032.63
05/09/2018 Index Futures 3338.023673.71-335.69 Stock Future 124841.88125228.88-387.00 Index Options 15218.5715801.59-583.02 Stock Options 10825.4510865.79-40.34 EOD Open Interest 111659184562.67
04/09/2018 Index Futures 2236.612630.26-393.65 Stock Future 69972.6968375.741596.95 Index Options 12901.3913573.95-672.56 Stock Options 9471.839585.70-113.87 EOD Open Interest 110803185018.73
03/09/2018 Index Futures 2451.073560.95-1109.88 Stock Future 71231.2469624.921606.32 Index Options 14028.0115013.43-985.42 Stock Options 8131.138113.9317.20 EOD Open Interest 111085785945.02
31/08/2018 Index Futures 5932.205035.70896.50 Stock Future 141940.03141146.39793.64 Index Options 25922.9525121.92801.03 Stock Options 6377.136295.4281.71 EOD Open Interest 108598284004.43
30/08/2018 Index Futures 5555.656551.27-995.62 Stock Future 100926.44101621.51-695.07 Index Options 41257.8840534.46723.42 Stock Options 11230.5011390.37-159.87 EOD Open Interest 120843793796.62
29/08/2018 Index Futures 8597.628313.47284.15 Stock Future 93892.2694405.04-512.78 Index Options 32776.8632592.46184.40 Stock Options 10780.6711096.58-315.91 EOD Open Interest 116944490416.05
28/08/2018 Index Futures 6068.965411.96657.00 Stock Future 71706.6672234.77-528.11 Index Options 23549.8422692.80857.04 Stock Options 8406.678326.0380.64 EOD Open Interest 116674389885.01
27/08/2018 Index Futures 2405.072452.13-47.06 Stock Future 77567.7977570.68-2.89 Index Options 15459.2915681.79-222.50 Stock Options 11480.3911614.81-134.42 EOD Open Interest 116170888420.58
12