Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95  [ -0.04% ]  ACC 2180.25  [ 0.53% ]  Ambuja Cements Ltd. 351.55  [ -0.34% ]  Asian Paints Ltd. 3146.3  [ -0.30% ]  Axis Bank Ltd. 751.95  [ 6.76% ]  Bajaj Auto Ltd. 3464.95  [ 2.60% ]  Bank of Baroda 98.5  [ 6.37% ]  Bharti Airtel 711.9  [ 3.23% ]  Bharat Heavy Ele 57.6  [ 0.52% ]  Bharat Petroleum 382.5  [ 2.55% ]  Britannia Ind. 3549.75  [ 0.74% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 904.1  [ 1.39% ]  Coal India 161.15  [ 3.00% ]  Colgate Palm. 1419.05  [ 1.07% ]  Dabur India 543.2  [ -0.60% ]  DLF Ltd. 378.85  [ 1.86% ]  Dr. Reddy's Labs 4407  [ 1.02% ]  GAIL (India) 143.7  [ 1.99% ]  Grasim Inds. 1720.2  [ 1.72% ]  HCL Technologies 1124.8  [ 0.16% ]  HDFC 2528.15  [ -0.43% ]  HDFC Bank 1487.25  [ -0.01% ]  Hero MotoCorp 2775.8  [ 2.55% ]  Hindustan Unilever L 2328  [ 1.83% ]  Hindalco Indus. 485.75  [ 1.49% ]  ICICI Bank 801.55  [ 0.42% ]  IDFC L 61.45  [ 4.06% ]  Indian Hotels Co 197.85  [ 1.18% ]  IndusInd Bank 882.75  [ 3.87% ]  Infosys 1722.1  [ -0.85% ]  ITC Ltd. 214.2  [ 1.16% ]  Jindal St & Pwr 376.8  [ -0.03% ]  Kotak Mahindra Bank 1851.95  [ 1.08% ]  L&T 1924.7  [ 1.31% ]  Lupin Ltd. 915.4  [ -0.68% ]  Mahi. & Mahi 854  [ -0.01% ]  Maruti Suzuki India 8600.6  [ 6.88% ]  MTNL 27.55  [ -4.17% ]  Nestle India 18795.25  [ 0.45% ]  NIIT Ltd. 388  [ -4.49% ]  NMDC Ltd. 135.7  [ 1.27% ]  NTPC 135.2  [ 2.00% ]  ONGC 165.1  [ -0.24% ]  Punj. NationlBak 39.4  [ 3.68% ]  Power Grid Corpo 218.75  [ 2.27% ]  Reliance Inds. 2373.7  [ -0.16% ]  SBI 514.85  [ 4.20% ]  Vedanta 317.9  [ 1.86% ]  Shipping Corpn. 120.85  [ -0.25% ]  Sun Pharma. 807  [ 0.89% ]  Tata Chemicals 919.3  [ 0.79% ]  Tata Consumer Produc 707.7  [ 2.25% ]  Tata Motors Ltd. 490.4  [ 2.48% ]  Tata Steel 1108.7  [ 0.87% ]  Tata Power Co. 238.85  [ 4.05% ]  Tata Consultancy 3770.1  [ -0.04% ]  Tech Mahindra 1500.5  [ -0.77% ]  UltraTech Cement 7101.35  [ -0.79% ]  United Spirits 876.05  [ 2.37% ]  Wipro 562.85  [ -1.75% ]  Zee Entertainment En 288.7  [ 7.70% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 1/25/2022 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 7638.85 9211.37 -1572.52 EOD Open Interest 14310.5614394.07-0.58
Index Options Amount in Crores 746743.65 740609.83 6133.82 EOD Open Interest 159537.48139105.1414.68
Interest Rate Futures Amount in Crores 0.00 0.00 0.00 EOD Open Interest 18.0918.10-0.05
Stock Futures Amount in Crores 62340.40 63433.61 -1093.21 EOD Open Interest 125772.50127286.67-1.18
Stock Options Amount in Crores 38802.27 37994.70 807.57 EOD Open Interest 24185.1025573.50-5.42
Index Details
Open 17001.55
High 17309.15
Low 16836.80
Close 17277.95
% Change 0.75
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
25/01/2022 Index Futures 7638.859211.37-1572.52 Stock Future 746743.65740609.836133.82 Index Options 62340.4063433.61-1093.21 Stock Options 38802.2737994.70807.57 EOD Open Interest 1847659125772.50
24/01/2022 Index Futures 5836.156452.45-616.30 Stock Future 472984.11472568.27415.84 Index Options 33364.8034367.52-1002.72 Stock Options 27380.1227694.83-314.71 EOD Open Interest 1811507127286.67
21/01/2022 Index Futures 4444.986547.81-2102.83 Stock Future 1462715.941455640.577075.37 Index Options 17968.0820432.56-2464.48 Stock Options 20853.4120981.89-128.48 EOD Open Interest 1755194126308.89
20/01/2022 Index Futures 3570.884832.50-1261.62 Stock Future 875424.87863621.4111803.46 Index Options 20648.4019707.42940.98 Stock Options 22412.6722848.31-435.64 EOD Open Interest 1734840125474.68
19/01/2022 Index Futures 4211.624416.94-205.32 Stock Future 667415.82673548.45-6132.63 Index Options 17089.1117655.94-566.83 Stock Options 22039.1821900.01139.17 EOD Open Interest 1718860124501.97
18/01/2022 Index Futures 2025.282852.96-827.68 Stock Future 362097.24359544.302552.94 Index Options 14510.8115488.06-977.25 Stock Options 19206.1719769.28-563.11 EOD Open Interest 1695487125168.62
17/01/2022 Index Futures 2642.463267.97-625.51 Stock Future 331049.75325691.705358.05 Index Options 13468.1414364.38-896.24 Stock Options 16569.3316802.91-233.58 EOD Open Interest 1686815124070.17
14/01/2022 Index Futures 4412.772940.191472.58 Stock Future 1071558.191066652.214905.98 Index Options 14449.3614984.70-535.34 Stock Options 17505.1717873.48-368.31 EOD Open Interest 1682698123606.70
13/01/2022 Index Futures 2912.863055.11-142.25 Stock Future 497981.14496645.851335.29 Index Options 12643.3612059.23584.13 Stock Options 14548.9414510.6638.28 EOD Open Interest 1666663121962.06
12/01/2022 Index Futures 4184.174530.86-346.69 Stock Future 506972.68508884.94-1912.26 Index Options 12148.2213341.24-1193.02 Stock Options 11828.5611934.89-106.33 EOD Open Interest 1665780120923.83
11/01/2022 Index Futures 3461.834000.44-538.61 Stock Future 413079.58410837.532242.05 Index Options 12879.6612320.08559.58 Stock Options 12613.2812456.01157.27 EOD Open Interest 1660905120640.40
10/01/2022 Index Futures 5345.524767.02578.50 Stock Future 473542.57478175.78-4633.21 Index Options 13127.6113192.29-64.68 Stock Options 11976.3112150.41-174.10 EOD Open Interest 1652993119275.78
07/01/2022 Index Futures 5220.098233.17-3013.08 Stock Future 1357794.141343698.5314095.61 Index Options 11580.9112829.99-1249.08 Stock Options 10366.1010314.5351.57 EOD Open Interest 1640943118148.60
06/01/2022 Index Futures 4997.504521.82475.68 Stock Future 828628.02829126.58-498.56 Index Options 12916.9413143.92-226.98 Stock Options 11987.3312148.87-161.54 EOD Open Interest 1624505117652.80
05/01/2022 Index Futures 4160.113456.81703.30 Stock Future 558601.04560409.05-1808.01 Index Options 11332.0812757.18-1425.10 Stock Options 10067.6010199.96-132.36 EOD Open Interest 1620834116790.29
04/01/2022 Index Futures 4433.543771.56661.98 Stock Future 411869.96413056.28-1186.32 Index Options 10323.1610669.55-346.39 Stock Options 9391.399181.29210.10 EOD Open Interest 1625610116609.96
03/01/2022 Index Futures 3595.732711.76883.97 Stock Future 222954.12226191.92-3237.80 Index Options 9893.638753.771139.86 Stock Options 8764.569283.94-519.38 EOD Open Interest 1634667115650.24
31/12/2021 Index Futures 6888.336463.19425.14 Stock Future 930962.85940117.56-9154.71 Index Options 23827.9822675.391152.59 Stock Options 12953.8310809.542144.29 EOD Open Interest 1630605114048.85
12