KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>  ABB India 1139.5  [ -1.62% ]  ACC 1292.4  [ 1.41% ]  Ambuja Cements Ltd. 194.25  [ 0.62% ]  Asian Paints Ltd. 1396.9  [ -0.18% ]  Axis Bank Ltd. 534.45  [ 1.36% ]  Bajaj Auto Ltd. 2841.1  [ -8.73% ]  Bank of Baroda 120.95  [ 0.67% ]  Bharti Airtel 345.55  [ 0.14% ]  Bharat Heavy Ele 67.55  [ 1.81% ]  Bharat Petroleum 389.45  [ -2.21% ]  Britannia Ind. 6353.85  [ -0.35% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 625.7  [ 2.40% ]  Coal India 263.15  [ 0.63% ]  Colgate Palm. 1124.3  [ -0.02% ]  Dabur India 373.1  [ -0.45% ]  DLF Ltd. 170.75  [ 0.38% ]  Dr. Reddy's Labs 2055.6  [ 1.22% ]  GAIL (India) Ltd. 359.25  [ 0.57% ]  Grasim Inds. 936.85  [ 0.11% ]  HCL Technologies 996.15  [ 1.24% ]  HDFC 1975.2  [ -0.71% ]  HDFC Bank 2190.1  [ 0.20% ]  Hero MotoCorp 3373.15  [ -2.48% ]  Hindustan Unilever L 1656.2  [ 0.49% ]  Hindalco Indus. 195.95  [ -1.16% ]  ICICI Bank 266  [ 1.84% ]  IDFC L 44.1  [ -1.12% ]  Indian Hotels Co 127.05  [ -1.51% ]  IndusInd Bank 1902.3  [ 0.70% ]  Infosys 1348.35  [ 2.42% ]  ITC Ltd. 273.45  [ 0.20% ]  Jindal St & Pwr 183.25  [ 0.22% ]  Kotak Mahindra Bank 1333.45  [ -1.24% ]  L&T 1269.35  [ 1.10% ]  Lupin Ltd. 800.3  [ 0.64% ]  Mahi. & Mahi 909.55  [ -0.12% ]  Maruti Suzuki India 9386.75  [ -0.02% ]  MTNL 14.75  [ 1.03% ]  Nestle India 10351.1  [ 0.62% ]  NIIT Ltd. 90.8  [ 0.72% ]  NMDC Ltd. 95.9  [ 0.21% ]  NTPC 155.3  [ 0.52% ]  ONGC 157.85  [ -2.20% ]  Punj. NationlBak 75.5  [ 0.33% ]  Power Grid Corpo 176.2  [ -0.59% ]  Reliance Inds. 1128.55  [ 2.23% ]  SBI 260.95  [ 0.31% ]  Vedanta 202.6  [ -2.74% ]  Shipping Corpn. 59.2  [ 0.00% ]  Sun Pharma. 559.9  [ 2.72% ]  Tata Chemicals 659.85  [ -0.67% ]  Tata Global Beverage 238.55  [ 2.08% ]  Tata Motors Ltd. 253.4  [ 0.38% ]  Tata Steel 503.45  [ 0.74% ]  Tata Power Co. 67.85  [ -0.80% ]  Tata Consultancy 1995.95  [ 0.73% ]  Tech Mahindra Ltd. 659.05  [ 2.66% ]  UltraTech Cement 3884.25  [ 0.63% ]  United Spirits 566.8  [ 0.85% ]  Wipro Ltd 283.05  [ -0.77% ]  Zee Entertainment En 515.6  [ -0.94% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 7/20/2018 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 4366.31 3286.64 1079.67 EOD Open Interest 25967.9125506.341.80
Index Options Amount in Crores 129161.99 127520.10 1641.89 EOD Open Interest 74382.5272874.802.06
Interest Rate Futures Amount in Crores 0.00 9.59 -9.59 EOD Open Interest 178.86169.395.59
Stock Futures Amount in Crores 13467.18 13356.84 110.34 EOD Open Interest 79721.5880118.67-0.49
Stock Options Amount in Crores 10138.91 10041.99 96.92 EOD Open Interest 8320.038148.462.10
Index Details
Open 10963.50
High 11030.25
Low 10946.20
Close 11010.20
% Change 0.48
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
20/07/2018 Index Futures 4366.313286.641079.67 Stock Future 129161.99127520.101641.89 Index Options 13467.1813356.84110.34 Stock Options 10138.9110041.9996.92 EOD Open Interest 114297179721.58
19/07/2018 Index Futures 3779.983422.04357.94 Stock Future 123155.19121528.641626.55 Index Options 13485.0314086.68-601.65 Stock Options 10223.8910208.8815.01 EOD Open Interest 114877080118.67
18/07/2018 Index Futures 2267.072642.92-375.85 Stock Future 67224.1366571.86652.27 Index Options 12754.6612486.05268.61 Stock Options 8807.358803.204.15 EOD Open Interest 114730480897.25
17/07/2018 Index Futures 2530.041934.93595.11 Stock Future 50892.2549192.221700.03 Index Options 12709.0013173.88-464.88 Stock Options 9880.559950.89-70.34 EOD Open Interest 115091780011.29
16/07/2018 Index Futures 3531.192071.901459.29 Stock Future 54363.0855556.96-1193.88 Index Options 11131.6810614.41517.27 Stock Options 8658.878769.49-110.62 EOD Open Interest 115050381114.02
13/07/2018 Index Futures 3455.152873.42581.73 Stock Future 102392.3299240.403151.92 Index Options 12590.8211425.881164.94 Stock Options 9438.219490.62-52.41 EOD Open Interest 114408580976.43
12/07/2018 Index Futures 2690.241982.17708.07 Stock Future 63954.4964583.36-628.87 Index Options 13150.5812384.20766.38 Stock Options 9046.089112.86-66.78 EOD Open Interest 113880180249.06
11/07/2018 Index Futures 3514.191742.841771.35 Stock Future 45916.6346503.87-587.24 Index Options 10203.829909.07294.75 Stock Options 6459.246532.22-72.98 EOD Open Interest 113796880393.76
10/07/2018 Index Futures 2569.641700.11869.53 Stock Future 37638.9136631.421007.49 Index Options 9224.349315.11-90.77 Stock Options 4886.444836.2750.17 EOD Open Interest 113825579726.58
09/07/2018 Index Futures 2036.861881.01155.85 Stock Future 45579.2245507.6371.59 Index Options 10769.5610289.67479.89 Stock Options 5605.055687.91-82.86 EOD Open Interest 113979479121.40
06/07/2018 Index Futures 2585.921881.60704.32 Stock Future 120250.33119486.33764.00 Index Options 10850.7110658.37192.34 Stock Options 6728.096617.06111.03 EOD Open Interest 114611179158.97
05/07/2018 Index Futures 1875.182425.00-549.82 Stock Future 90098.5989215.30883.29 Index Options 9276.699182.8493.85 Stock Options 4762.334794.35-32.02 EOD Open Interest 114905479729.12
04/07/2018 Index Futures 2610.732563.6547.08 Stock Future 68038.3767922.40115.97 Index Options 9905.469424.82480.64 Stock Options 4351.234347.154.08 EOD Open Interest 114907179603.74
03/07/2018 Index Futures 2191.752541.59-349.84 Stock Future 52001.0451681.50319.54 Index Options 11364.8110905.77459.04 Stock Options 4913.614897.2416.37 EOD Open Interest 114608578999.20
02/07/2018 Index Futures 3814.482371.821442.66 Stock Future 43986.5143924.0462.47 Index Options 12014.4811911.52102.96 Stock Options 4694.674645.3549.32 EOD Open Interest 113270978549.94
29/06/2018 Index Futures 7493.4210187.71-2694.29 Stock Future 147562.00140934.376627.63 Index Options 35256.9833821.811435.17 Stock Options 5487.175098.20388.97 EOD Open Interest 110964275867.09
28/06/2018 Index Futures 10353.2510343.2110.04 Stock Future 122693.77123999.43-1305.66 Index Options 37957.5537763.41194.14 Stock Options 7499.937473.6126.32 EOD Open Interest 119488782023.24
27/06/2018 Index Futures 6534.036652.47-118.44 Stock Future 86644.9686452.56192.40 Index Options 29391.4529090.22301.23 Stock Options 6392.526567.54-175.02 EOD Open Interest 118875782670.03
12