KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2017 >>  ABB India 1372  [ 2.16% ]  ACC 1735.15  [ -0.48% ]  Ambuja Cements Ltd. 268.7  [ 0.39% ]  Asian Paints Ltd. 1128.1  [ -0.55% ]  Axis Bank Ltd. 543.5  [ 0.19% ]  Bajaj Auto Ltd. 3211.9  [ -0.11% ]  Bank of Baroda 167.45  [ -0.03% ]  Bharti Airtel 532.5  [ 1.40% ]  Bharat Heavy Ele 91.7  [ -0.60% ]  Bharat Petroleum 513  [ -0.24% ]  Britannia Ind. 4872.8  [ 0.45% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 603.85  [ 0.04% ]  Coal India Ltd. 269.85  [ 1.93% ]  Colgate Palm. 1078.9  [ 0.86% ]  Dabur India 349  [ -0.34% ]  DLF Ltd. 239.55  [ 0.46% ]  Dr. Reddy's Labs 2193.5  [ 0.38% ]  GAIL (India) Ltd. 480.95  [ -0.33% ]  Grasim Inds. 1130.25  [ -0.16% ]  HCL Technologies 879.2  [ 1.01% ]  HDFC 1710.9  [ 2.01% ]  HDFC Bank 1849.8  [ 0.54% ]  Hero MotoCorp 3514.55  [ 0.04% ]  Hindustan Unilever L 1320.35  [ -0.48% ]  Hindalco Indus. 238  [ -0.71% ]  ICICI Bank 311.1  [ 0.18% ]  IDFC L 59.8  [ 0.00% ]  Indian Hotels Co 120.25  [ -0.50% ]  IndusInd Bank 1672.1  [ 0.03% ]  Infosys 1003.5  [ 0.19% ]  ITC Ltd. 265.6  [ 1.49% ]  Jindal St & Pwr 164.95  [ -0.12% ]  Kotak Mahindra Bank 1008.65  [ -0.02% ]  L&T 1221.4  [ 0.17% ]  Lupin Ltd. 837.7  [ 2.15% ]  Mahi. & Mahi 1419  [ 2.16% ]  Maruti Suzuki India 9141.35  [ 1.11% ]  MTNL 21.1  [ -0.24% ]  Nestle India 7859.45  [ -0.78% ]  NIIT Ltd. 94.95  [ 0.21% ]  NMDC Ltd. 131.2  [ -0.15% ]  NTPC 178.25  [ -0.94% ]  ONGC 178.9  [ -0.78% ]  Punj. NationlBak 172.85  [ 0.17% ]  Power Grid Corpo 203.95  [ 0.52% ]  Reliance Inds. 915.9  [ -0.55% ]  SBI 318.3  [ 1.64% ]  Vedanta 291.25  [ -0.05% ]  Shipping Corpn. 95.1  [ -5.14% ]  Sun Pharma. 528.5  [ 1.34% ]  Tata Chemicals 737.4  [ 2.34% ]  Tata Global Beverage 298.3  [ 3.49% ]  Tata Motors Ltd. 410.2  [ -0.21% ]  Tata Steel 700  [ 0.45% ]  Tata Power Co. 93.55  [ 2.07% ]  Tata Consultancy 2656  [ 2.11% ]  Tech Mahindra Ltd. 500.1  [ 0.82% ]  UltraTech Cement 4241.1  [ 2.10% ]  United Spirits 3448.75  [ 0.81% ]  Wipro Ltd 289.25  [ 2.12% ]  Zee Entertainment En 567.7  [ 1.08% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 12/11/2017
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 2325.92 3070.87 -744.95 EOD Open Interest 16879.8516341.093.29
Index Options Amount in Crores 38468.91 36274.84 2194.07 EOD Open Interest 92304.2189401.763.24
Interest Rate Futures Amount in Crores 29.39 0.00 29.39 EOD Open Interest 116.4787.2933.42
Stock Futures Amount in Crores 7941.39 7722.28 219.11 EOD Open Interest 71439.3269918.972.17
Stock Options Amount in Crores 6040.74 6073.85 -33.11 EOD Open Interest 4240.783858.909.89
Index Details
Open 10310.50
High 10329.20
Low 10282.05
Close 10322.25
% Change 0.55
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
08/12/2017 Index Futures 1851.022765.24-914.22 Stock Future 80002.7980107.39-104.60 Index Options 7151.897493.96-342.07 Stock Options 5100.935042.1658.77 EOD Open Interest 101047069918.97
07/12/2017 Index Futures 2528.172974.55-446.38 Stock Future 66768.5766709.8458.73 Index Options 8124.567606.50518.06 Stock Options 3775.253811.02-35.77 EOD Open Interest 99888868042.85
06/12/2017 Index Futures 1826.583805.21-1978.63 Stock Future 56165.6955711.59454.10 Index Options 8070.407792.78277.62 Stock Options 4037.564079.91-42.35 EOD Open Interest 98366367597.56
05/12/2017 Index Futures 1910.051760.46149.59 Stock Future 41831.1941493.39337.80 Index Options 7650.747501.35149.39 Stock Options 4241.834265.88-24.05 EOD Open Interest 97141366595.93
04/12/2017 Index Futures 2696.322765.20-68.88 Stock Future 50071.6949123.59948.10 Index Options 8519.048984.67-465.63 Stock Options 5482.935501.37-18.44 EOD Open Interest 95712265734.33
01/12/2017 Index Futures 7831.358456.65-625.30 Stock Future 116815.38115079.231736.15 Index Options 32812.6435436.22-2623.58 Stock Options 2607.842564.2543.59 EOD Open Interest 93347665078.53
30/11/2017 Index Futures 4034.072752.821281.25 Stock Future 63995.2464034.03-38.79 Index Options 21814.8722377.49-562.62 Stock Options 4104.214112.73-8.52 EOD Open Interest 99883669849.40
29/11/2017 Index Futures 3664.883351.12313.76 Stock Future 55972.3455915.1457.20 Index Options 23165.9023890.63-724.73 Stock Options 6043.456055.00-11.55 EOD Open Interest 100220370203.25
28/11/2017 Index Futures 3879.983975.37-95.39 Stock Future 45189.3943842.801346.59 Index Options 16835.1416847.94-12.80 Stock Options 6120.656081.2339.42 EOD Open Interest 100245470504.17
27/11/2017 Index Futures 2450.532101.98348.55 Stock Future 35990.1936006.14-15.95 Index Options 7688.437924.36-235.93 Stock Options 5731.895759.38-27.49 EOD Open Interest 100933270692.72
24/11/2017 Index Futures 1602.731458.93143.80 Stock Future 67458.2767963.37-505.10 Index Options 7438.907338.24100.66 Stock Options 6647.506626.5620.94 EOD Open Interest 101852470979.28
23/11/2017 Index Futures 1324.121182.27141.85 Stock Future 63444.8163546.77-101.96 Index Options 7309.607541.03-231.43 Stock Options 6564.596563.251.34 EOD Open Interest 103331771929.55
22/11/2017 Index Futures 2264.831386.33878.50 Stock Future 44857.4845123.83-266.35 Index Options 7913.589347.89-1434.31 Stock Options 6126.106114.1811.92 EOD Open Interest 103243971939.51
21/11/2017 Index Futures 991.49780.01211.48 Stock Future 37347.3238239.74-892.42 Index Options 7216.847829.46-612.62 Stock Options 6017.195966.7350.46 EOD Open Interest 101435170540.26
20/11/2017 Index Futures 2667.442149.63517.81 Stock Future 55333.7254140.461193.26 Index Options 9028.579833.37-804.80 Stock Options 8543.078445.6797.40 EOD Open Interest 101356970249.31
17/11/2017 Index Futures 2149.402224.06-74.66 Stock Future 62151.7558888.433263.32 Index Options 7484.597983.54-498.95 Stock Options 6983.206996.44-13.24 EOD Open Interest 101585169839.88
16/11/2017 Index Futures 1986.463311.04-1324.58 Stock Future 64554.0265375.06-821.04 Index Options 8369.568961.57-592.01 Stock Options 7610.137710.20-100.07 EOD Open Interest 101845169214.74
15/11/2017 Index Futures 2068.412889.03-820.62 Stock Future 50675.7251664.85-989.13 Index Options 6250.648117.00-1866.36 Stock Options 5956.445885.4970.95 EOD Open Interest 101530869905.40
12