KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 23, 2018 >>  ABB India 1332.65  [ 4.00% ]  ACC 1567.6  [ 0.13% ]  Ambuja Cements Ltd. 247.05  [ 0.28% ]  Asian Paints Ltd. 1178.6  [ 1.68% ]  Axis Bank Ltd. 506.45  [ 0.12% ]  Bajaj Auto Ltd. 2854.05  [ 0.02% ]  Bank of Baroda 144.1  [ 0.49% ]  Bharti Airtel 403.65  [ 0.72% ]  Bharat Heavy Ele 89.15  [ 0.06% ]  Bharat Petroleum 380.7  [ 2.42% ]  Britannia Ind. 5323.85  [ -0.06% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 599.35  [ 1.96% ]  Coal India Ltd. 289.2  [ -0.98% ]  Colgate Palm. 1104.95  [ 0.53% ]  Dabur India 357.45  [ 0.92% ]  DLF Ltd. 211.75  [ 0.43% ]  Dr. Reddy's Labs 2133.85  [ 0.63% ]  GAIL (India) Ltd. 332.1  [ 0.67% ]  Grasim Inds. 1087.65  [ -1.22% ]  HCL Technologies 1082.6  [ 1.85% ]  HDFC 1831  [ -0.04% ]  HDFC Bank 1933.05  [ -1.42% ]  Hero MotoCorp 3717.75  [ -0.72% ]  Hindustan Unilever L 1451.25  [ -0.97% ]  Hindalco Indus. 255.75  [ -2.39% ]  ICICI Bank 279.55  [ -0.85% ]  IDFC L 53.65  [ -0.37% ]  Indian Hotels Co 149.5  [ 1.77% ]  IndusInd Bank 1875.6  [ 3.40% ]  Infosys 1183.35  [ 0.43% ]  ITC Ltd. 275.15  [ -0.29% ]  Jindal St & Pwr 249.75  [ -0.74% ]  Kotak Mahindra Bank 1170.6  [ 1.40% ]  L&T 1360.45  [ -0.24% ]  Lupin Ltd. 811.7  [ 1.67% ]  Mahi. & Mahi 822.5  [ 2.74% ]  Maruti Suzuki India 9061.3  [ 0.27% ]  MTNL 20.3  [ 2.27% ]  Nestle India 8924.45  [ -2.63% ]  NIIT Ltd. 117.25  [ 7.47% ]  NMDC Ltd. 123.9  [ 0.77% ]  NTPC 173.55  [ -0.40% ]  ONGC 180.9  [ -0.80% ]  Punj. NationlBak 94.15  [ 0.59% ]  Power Grid Corpo 206.85  [ -0.22% ]  Reliance Inds. 935.15  [ 0.77% ]  SBI 242.7  [ 0.54% ]  Vedanta 305  [ -1.10% ]  Shipping Corpn. 72.6  [ -1.69% ]  Sun Pharma. 514.2  [ 1.74% ]  Tata Chemicals 731.5  [ -0.29% ]  Tata Global Beverage 283  [ -1.07% ]  Tata Motors Ltd. 333.5  [ -0.82% ]  Tata Steel 605.7  [ -0.11% ]  Tata Power Co. 85.25  [ -0.70% ]  Tata Consultancy 3415.2  [ 0.26% ]  Tech Mahindra Ltd. 702.15  [ 0.19% ]  UltraTech Cement 4138.55  [ 1.44% ]  United Spirits 3489  [ 0.95% ]  Wipro Ltd 296.85  [ -0.50% ]  Zee Entertainment En 593.8  [ 1.14% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 4/23/2018 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 2153.99 1954.28 199.71 EOD Open Interest 20693.5419814.874.43
Index Options Amount in Crores 53324.69 53138.99 185.70 EOD Open Interest 74733.2774626.410.14
Interest Rate Futures Amount in Crores 0.28 178.95 -178.67 EOD Open Interest 715.76537.5033.16
Stock Futures Amount in Crores 11048.40 11473.80 -425.40 EOD Open Interest 80525.4880951.65-0.52
Stock Options Amount in Crores 11263.61 11132.90 130.71 EOD Open Interest 8364.137953.415.16
Index Details
Open 10592.80
High 10638.35
Low 10514.95
Close 10584.70
% Change 0.20
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
20/04/2018 Index Futures 2239.131447.51791.62 Stock Future 103376.32103306.9869.34 Index Options 9800.769536.39264.37 Stock Options 7329.857344.24-14.39 EOD Open Interest 112491680951.65
19/04/2018 Index Futures 3893.491573.742319.75 Stock Future 92067.0492570.60-503.56 Index Options 8274.728463.19-188.47 Stock Options 6624.666584.1740.49 EOD Open Interest 113264881111.99
18/04/2018 Index Futures 1753.721517.09236.63 Stock Future 71557.9071010.41547.49 Index Options 8070.408502.28-431.88 Stock Options 6133.616047.1386.48 EOD Open Interest 112689880849.05
17/04/2018 Index Futures 1535.081553.49-18.41 Stock Future 61745.7361561.63184.10 Index Options 8143.628105.8737.75 Stock Options 6535.086615.50-80.42 EOD Open Interest 112070680225.64
16/04/2018 Index Futures 1902.082150.77-248.69 Stock Future 70432.7970239.48193.31 Index Options 8448.887613.17835.71 Stock Options 7096.157160.42-64.27 EOD Open Interest 111298879430.59
13/04/2018 Index Futures 2135.101819.84315.26 Stock Future 104444.72103678.93765.79 Index Options 8620.268375.23245.03 Stock Options 5954.325965.21-10.89 EOD Open Interest 111512779321.16
12/04/2018 Index Futures 2015.521395.47620.05 Stock Future 78229.3377678.17551.16 Index Options 8444.628645.83-201.21 Stock Options 5399.285319.1680.12 EOD Open Interest 110671878497.69
11/04/2018 Index Futures 2228.761108.401120.36 Stock Future 53867.4852623.511243.97 Index Options 8799.128304.94494.18 Stock Options 5775.315717.4857.83 EOD Open Interest 109855177887.14
10/04/2018 Index Futures 1455.171687.03-231.86 Stock Future 57137.3055746.171391.13 Index Options 8174.338632.45-458.12 Stock Options 5108.525120.44-11.92 EOD Open Interest 109483077286.11
09/04/2018 Index Futures 1270.261477.97-207.71 Stock Future 54421.5853480.70940.88 Index Options 8362.538421.05-58.52 Stock Options 5048.515297.41-248.90 EOD Open Interest 108903476725.49
06/04/2018 Index Futures 3313.752118.981194.77 Stock Future 97047.2293365.323681.90 Index Options 9920.448541.771378.67 Stock Options 4948.185119.17-170.99 EOD Open Interest 108731776485.11
05/04/2018 Index Futures 2918.854071.05-1152.20 Stock Future 96612.9895339.521273.46 Index Options 10640.2910581.2859.01 Stock Options 5911.455877.8533.60 EOD Open Interest 107853174157.60
04/04/2018 Index Futures 1185.021878.71-693.69 Stock Future 47988.5546108.561879.99 Index Options 8658.688770.47-111.79 Stock Options 3997.533935.2962.24 EOD Open Interest 107124174685.31
03/04/2018 Index Futures 1795.251735.5059.75 Stock Future 41235.4538710.112525.34 Index Options 9223.208050.401172.80 Stock Options 4138.384134.364.02 EOD Open Interest 106388673753.83
02/04/2018 Index Futures 7034.858006.33-971.48 Stock Future 116454.37109502.536951.84 Index Options 31349.8230234.581115.24 Stock Options 2680.012513.84166.17 EOD Open Interest 104935171773.30
28/03/2018 Index Futures 7257.416902.31355.10 Stock Future 126115.70125871.74243.96 Index Options 34178.8533603.47575.38 Stock Options 5522.975392.55130.42 EOD Open Interest 114731379121.11
27/03/2018 Index Futures 6614.808629.48-2014.68 Stock Future 94865.0994120.63744.46 Index Options 29233.7929272.75-38.96 Stock Options 7426.677409.4917.18 EOD Open Interest 112924577355.80
26/03/2018 Index Futures 2954.324964.45-2010.13 Stock Future 90229.8690071.96157.90 Index Options 16320.8616560.30-239.44 Stock Options 7134.787033.16101.62 EOD Open Interest 111225575065.74
12