To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>  ABB India 1249.7  [ 0.13% ]  ACC 1390.1  [ 0.28% ]  Ambuja Cements Ltd. 210  [ 1.52% ]  Asian Paints Ltd. 1397.75  [ 0.24% ]  Axis Bank Ltd. 696.9  [ -0.57% ]  Bajaj Auto Ltd. 2809.65  [ 1.13% ]  Bank of Baroda 103  [ -0.05% ]  Bharti Airtel 310.2  [ 0.21% ]  Bharat Heavy Ele 62.85  [ 0.32% ]  Bharat Petroleum 335  [ -1.92% ]  Britannia Ind. 3004.25  [ 2.81% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 543.1  [ 0.38% ]  Coal India 213.7  [ -0.74% ]  Colgate Palm. 1239.35  [ -0.36% ]  Dabur India 426.65  [ 0.41% ]  DLF Ltd. 165.7  [ 1.59% ]  Dr. Reddy's Labs 2585.5  [ 2.45% ]  GAIL (India) Ltd. 331.75  [ 0.62% ]  Grasim Inds. 746.6  [ 2.22% ]  HCL Technologies 1053.5  [ -0.22% ]  HDFC 1891.6  [ 1.11% ]  HDFC Bank 2115.15  [ 0.41% ]  Hero MotoCorp 2643.7  [ 0.69% ]  Hindustan Unilever L 1753.6  [ 1.15% ]  Hindalco Indus. 194.3  [ 0.78% ]  ICICI Bank 350.4  [ 1.51% ]  IDFC L 36.15  [ 1.26% ]  Indian Hotels Co 143.1  [ 2.99% ]  IndusInd Bank 1471.55  [ -0.62% ]  Infosys 733.35  [ -0.91% ]  ITC Ltd. 274.9  [ -0.34% ]  Jindal St & Pwr 155.35  [ 3.64% ]  Kotak Mahindra Bank 1288.9  [ -0.19% ]  L&T 1282.25  [ 0.56% ]  Lupin Ltd. 770.05  [ 1.23% ]  Mahi. & Mahi 633.35  [ -0.02% ]  Maruti Suzuki India 6796.8  [ -0.76% ]  MTNL 13.89  [ 15.65% ]  Nestle India 10597.2  [ 0.63% ]  NIIT Ltd. 82.7  [ 4.35% ]  NMDC Ltd. 95.3  [ 1.49% ]  NTPC 136.6  [ -0.44% ]  ONGC 147  [ 2.05% ]  Punj. NationlBak 73.2  [ 2.95% ]  Power Grid Corpo 181.75  [ -0.14% ]  Reliance Inds. 1246.45  [ 0.98% ]  SBI 267.55  [ 0.19% ]  Vedanta 164.6  [ 2.78% ]  Shipping Corpn. 35.4  [ -0.70% ]  Sun Pharma. 429.75  [ 1.79% ]  Tata Chemicals 566.65  [ 0.27% ]  Tata Global Beverage 189.95  [ 0.74% ]  Tata Motors Ltd. 169.7  [ 2.94% ]  Tata Steel 497.9  [ 1.49% ]  Tata Power Co. 67.4  [ 1.81% ]  Tata Consultancy 1912.25  [ -0.11% ]  Tech Mahindra Ltd. 820.4  [ 1.07% ]  UltraTech Cement 3631.1  [ 1.54% ]  United Spirits 535.65  [ 1.57% ]  Wipro Ltd 374.5  [ 0.55% ]  Zee Entertainment En 446.55  [ 0.37% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 2/21/2019 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 3193.61 2447.22 746.39 EOD Open Interest 31289.7830576.742.33
Index Options Amount in Crores 173831.20 171625.10 2206.10 EOD Open Interest 67025.2064276.654.27
Interest Rate Futures Amount in Crores 0.00 0.00 0.00 EOD Open Interest 331.68331.090.17
Stock Futures Amount in Crores 12455.01 12188.55 266.46 EOD Open Interest 90592.3789102.941.67
Stock Options Amount in Crores 7150.51 7262.33 -111.82 EOD Open Interest 10837.9710443.413.77
Index Details
Open 10744.10
High 10808.85
Low 10721.50
Close 10789.85
% Change 0.51
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
21/02/2019 Index Futures 3193.612447.22746.39 Stock Future 173831.20171625.102206.10 Index Options 12455.0112188.55266.46 Stock Options 7150.517262.33-111.82 EOD Open Interest 154193690592.37
20/02/2019 Index Futures 2928.542154.40774.14 Stock Future 130140.23130295.96-155.73 Index Options 10570.8210407.06163.76 Stock Options 8220.118358.04-137.93 EOD Open Interest 154097589102.94
19/02/2019 Index Futures 2000.562434.18-433.62 Stock Future 79730.1680217.73-487.57 Index Options 10369.2510440.32-71.07 Stock Options 7967.948064.01-96.07 EOD Open Interest 152871588510.29
18/02/2019 Index Futures 3234.544289.17-1054.63 Stock Future 104746.81105364.93-618.12 Index Options 14642.4014510.92131.48 Stock Options 11967.9011540.75427.15 EOD Open Interest 151624488615.47
15/02/2019 Index Futures 1953.815554.42-3600.61 Stock Future 182034.68180005.062029.62 Index Options 13604.6114104.13-499.52 Stock Options 10680.7410354.77325.97 EOD Open Interest 151930289530.86
14/02/2019 Index Futures 2903.282506.08397.20 Stock Future 131683.27132098.41-415.14 Index Options 11708.9712010.19-301.22 Stock Options 9025.179214.27-189.10 EOD Open Interest 150897087998.94
13/02/2019 Index Futures 2360.831959.37401.46 Stock Future 91208.4490601.22607.22 Index Options 10981.7311527.86-546.13 Stock Options 8569.318336.54232.77 EOD Open Interest 150713988373.67
12/02/2019 Index Futures 2564.072289.54274.53 Stock Future 70662.5769318.251344.32 Index Options 11014.6811566.60-551.92 Stock Options 8360.158309.2350.92 EOD Open Interest 149922388279.69
11/02/2019 Index Futures 3000.773225.11-224.34 Stock Future 86223.5284345.811877.71 Index Options 12522.5713321.14-798.57 Stock Options 9609.999650.93-40.94 EOD Open Interest 148851188410.38
08/02/2019 Index Futures 3204.072204.86999.21 Stock Future 189036.43187862.771173.66 Index Options 11508.8711035.46473.41 Stock Options 8029.337944.2385.10 EOD Open Interest 146570288649.76
07/02/2019 Index Futures 4820.872002.892817.98 Stock Future 76070.3475807.41262.93 Index Options 12264.8511399.02865.83 Stock Options 7522.427440.2482.18 EOD Open Interest 146588088290.85
06/02/2019 Index Futures 2561.041766.52794.52 Stock Future 66651.5966477.88173.71 Index Options 11950.1912270.74-320.55 Stock Options 5517.285477.1640.12 EOD Open Interest 146191486886.80
05/02/2019 Index Futures 2093.292278.06-184.77 Stock Future 81108.0579921.391186.66 Index Options 12444.1912333.68110.51 Stock Options 7293.487160.10133.38 EOD Open Interest 145301386541.49
04/02/2019 Index Futures 6851.075139.721711.35 Stock Future 142616.01142536.0879.93 Index Options 17415.4616558.92856.54 Stock Options 12473.0212594.43-121.41 EOD Open Interest 143784186515.12
01/02/2019 Index Futures 9544.416779.152765.26 Stock Future 185160.17181722.703437.47 Index Options 22721.1621560.251160.91 Stock Options 7899.277116.57782.70 EOD Open Interest 139755383631.64
30/01/2019 Index Futures 7997.108463.26-466.16 Stock Future 98856.6398646.02210.61 Index Options 35308.8035474.26-165.46 Stock Options 7015.256958.4556.80 EOD Open Interest 152653889870.12
29/01/2019 Index Futures 7107.906690.58417.32 Stock Future 110906.34111633.96-727.62 Index Options 30689.6931149.81-460.12 Stock Options 8965.009133.03-168.03 EOD Open Interest 149718888025.27
28/01/2019 Index Futures 4502.893294.511208.38 Stock Future 89961.9689527.28434.68 Index Options 17952.6018246.79-294.19 Stock Options 11403.1711728.69-325.52 EOD Open Interest 145876187346.21
12