KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2025 >>  ABB India 5567.95  [ 3.52% ]  ACC 2061.55  [ 0.14% ]  Ambuja Cements 569.6  [ 0.66% ]  Asian Paints Ltd. 2469.65  [ 0.42% ]  Axis Bank Ltd. 1190.65  [ 2.51% ]  Bajaj Auto 8017.75  [ 0.71% ]  Bank of Baroda 242.7  [ 0.75% ]  Bharti Airtel 1889.2  [ 3.63% ]  Bharat Heavy Ele 227.5  [ 0.69% ]  Bharat Petroleum 298.25  [ -0.17% ]  Britannia Ind. 5453.05  [ 0.72% ]  Cipla 1515.45  [ 1.27% ]  Coal India 398.75  [ -0.15% ]  Colgate Palm. 2570.3  [ 0.73% ]  Dabur India 479.2  [ -0.44% ]  DLF Ltd. 669.8  [ 2.01% ]  Dr. Reddy's Labs 1163.7  [ 0.36% ]  GAIL (India) 186.95  [ 1.22% ]  Grasim Inds. 2760.7  [ 2.07% ]  HCL Technologies 1438.05  [ 0.41% ]  HDFC Bank 1906.55  [ 1.53% ]  Hero MotoCorp 3773.45  [ -0.24% ]  Hindustan Unilever L 2374.65  [ 0.32% ]  Hindalco Indus. 608.9  [ -0.16% ]  ICICI Bank 1406.65  [ 3.68% ]  Indian Hotels Co 841  [ -0.11% ]  IndusInd Bank 794.4  [ 0.78% ]  Infosys L 1420.2  [ 0.51% ]  ITC Ltd. 427.25  [ 0.73% ]  Jindal St & Pwr 882.8  [ 3.37% ]  Kotak Mahindra Bank 2188  [ 3.06% ]  L&T 3246.5  [ 0.57% ]  Lupin Ltd. 1936.75  [ 0.05% ]  Mahi. & Mahi 2679.35  [ 1.69% ]  Maruti Suzuki India 11691.3  [ 0.23% ]  MTNL 43.85  [ -0.16% ]  Nestle India 2415.6  [ 1.34% ]  NIIT Ltd. 130.55  [ 2.75% ]  NMDC Ltd. 65.9  [ 0.23% ]  NTPC 364.1  [ 1.34% ]  ONGC 243.55  [ 0.97% ]  Punj. NationlBak 99.51  [ 0.69% ]  Power Grid Corpo 308.8  [ 0.96% ]  Reliance Inds. 1274.55  [ 2.90% ]  SBI 797.1  [ 3.28% ]  Vedanta 400  [ 0.36% ]  Shipping Corpn. 175.4  [ 0.23% ]  Sun Pharma. 1751.05  [ 3.45% ]  Tata Chemicals 848.4  [ 0.09% ]  Tata Consumer Produc 1120.05  [ 1.31% ]  Tata Motors 621.5  [ 0.88% ]  Tata Steel 137.15  [ 0.15% ]  Tata Power Co. 381.35  [ 0.04% ]  Tata Consultancy 3298.95  [ 0.80% ]  Tech Mahindra 1305.85  [ -0.24% ]  UltraTech Cement 11903  [ 1.50% ]  United Spirits 1517.15  [ 1.01% ]  Wipro 236.9  [ -4.28% ]  Zee Entertainment En 114.29  [ 1.45% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

FII Activity

FII Statistics for 4/17/2025 1
DetailsAmount in CroresEOD Open Interest
 BuySellNet No. of ContractsAmt. in Crores% Change
Index Futures Amount in Crores 3436.72 3262.00 174.72 EOD Open Interest 32758.9232805.06-0.14
Index Options Amount in Crores 1706070.03 1674272.11 31797.92 EOD Open Interest 523890.22536101.36-2.27
Interest Rate Futures Amount in Crores 0.00 0.00 0.00 EOD Open Interest 0.090.090.00
Stock Futures Amount in Crores 25151.97 26609.81 -1457.84 EOD Open Interest 351847.46349626.690.63
Stock Options Amount in Crores 72516.74 74313.60 -1796.86 EOD Open Interest 94523.2489635.435.45
Index Details
Open 23401.85
High 23872.35
Low 23298.55
Close 23851.65
% Change 1.77
Daywise FII Statistics
DateIndex FutureStock FutureIndex OptionsStock OptionsEOD Open Interest
 BuySellNet BuySellNet buysellnet buysellnet No. of ContractsAmt. in Crores
16/04/2025 Index Futures 5794.753497.892296.86 Stock Future 2097542.452229761.19-132218.74 Index Options 27267.6022609.994657.61 Stock Options 66297.7272661.06-6363.34 EOD Open Interest 5776232349626.69
11/04/2025 Index Futures 4435.725584.59-1148.87 Stock Future 2562959.972650274.95-87314.98 Index Options 18627.6319639.86-1012.23 Stock Options 56655.3758236.70-1581.33 EOD Open Interest 5706662330810.35
09/04/2025 Index Futures 4748.325078.15-329.83 Stock Future 4148533.974088289.8660244.11 Index Options 21737.8222105.05-367.23 Stock Options 70350.5971101.24-750.65 EOD Open Interest 5694120332443.83
08/04/2025 Index Futures 9114.2812449.73-3335.45 Stock Future 1644301.681613302.1730999.51 Index Options 30340.0528479.181860.87 Stock Options 99955.3793772.436182.94 EOD Open Interest 5704119327572.55
07/04/2025 Index Futures 4054.626330.77-2276.15 Stock Future 1269110.991253834.9215276.07 Index Options 25719.8429483.61-3763.77 Stock Options 83820.0187788.09-3968.08 EOD Open Interest 5672868337364.71
04/04/2025 Index Futures 2370.944281.36-1910.42 Stock Future 2503359.362520056.19-16696.83 Index Options 18946.7521476.58-2529.83 Stock Options 63437.6065601.98-2164.38 EOD Open Interest 5623928341968.72
03/04/2025 Index Futures 2583.821920.99662.83 Stock Future 1493836.551521014.12-27177.57 Index Options 19029.1215228.863800.26 Stock Options 51497.5452708.64-1211.10 EOD Open Interest 5619445342388.87
02/04/2025 Index Futures 3130.186056.78-2926.60 Stock Future 3194482.763178722.5915760.17 Index Options 20501.7719373.131128.64 Stock Options 54428.6757593.58-3164.91 EOD Open Interest 5630944339483.52
28/03/2025 Index Futures 8950.828111.97838.85 Stock Future 4700382.504711755.86-11373.36 Index Options 54729.1552241.432487.72 Stock Options 35058.9335665.02-606.09 EOD Open Interest 5601885343900.22
27/03/2025 Index Futures 16097.2114772.241324.97 Stock Future 2060064.782040121.7619943.02 Index Options 92758.4892165.29593.19 Stock Options 72236.4674406.53-2170.07 EOD Open Interest 5819248354740.03
26/03/2025 Index Futures 8986.648071.60915.04 Stock Future 4078684.784094192.66-15507.88 Index Options 126721.93124878.711843.22 Stock Options 103666.46104578.08-911.62 EOD Open Interest 5809808355953.81
25/03/2025 Index Futures 6000.965657.34343.62 Stock Future 1719568.151733518.14-13949.99 Index Options 129092.78128150.81941.97 Stock Options 105564.63103733.551831.08 EOD Open Interest 5766801354372.18
24/03/2025 Index Futures 5605.733186.702419.03 Stock Future 1233178.941244259.90-11080.96 Index Options 42578.8441391.031187.81 Stock Options 118780.76119485.86-705.10 EOD Open Interest 5770840349607.37
21/03/2025 Index Futures 6625.613692.022933.59 Stock Future 2150698.242207390.61-56692.37 Index Options 25941.6522688.633253.02 Stock Options 97445.6499502.34-2056.70 EOD Open Interest 5705059342738.74
20/03/2025 Index Futures 5106.433114.351992.08 Stock Future 977510.60956018.0021492.60 Index Options 18798.3018318.82479.48 Stock Options 83430.9382342.101088.83 EOD Open Interest 5688574339405.86
19/03/2025 Index Futures 7580.592819.244761.35 Stock Future 2064627.702119476.06-54848.36 Index Options 19798.8016496.783302.02 Stock Options 62589.8061771.28818.52 EOD Open Interest 5696578336751.73
18/03/2025 Index Futures 3214.701315.431899.27 Stock Future 936794.80904280.4332514.37 Index Options 16100.0212763.713336.31 Stock Options 55459.3857212.51-1753.13 EOD Open Interest 5701496330821.55
17/03/2025 Index Futures 2605.022749.06-144.04 Stock Future 2287952.132363618.54-75666.41 Index Options 14477.4016483.93-2006.53 Stock Options 46932.0948279.56-1347.47 EOD Open Interest 5690410327504.33