To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 14, 2019 >>  ABB India 1509.8  [ -0.22% ]  ACC 1548.8  [ -2.14% ]  Ambuja Cements Ltd. 214.35  [ -2.97% ]  Asian Paints Ltd. 1412.65  [ -1.02% ]  Axis Bank Ltd. 800.15  [ -2.39% ]  Bajaj Auto Ltd. 2870.3  [ -1.90% ]  Bank of Baroda 119  [ -1.53% ]  Bharti Airtel 353.3  [ -2.74% ]  Bharat Heavy Ele 68.6  [ -0.22% ]  Bharat Petroleum 386.05  [ -0.59% ]  Britannia Ind. 2959.65  [ -0.88% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 555.9  [ -1.23% ]  Coal India 254.95  [ -0.22% ]  Colgate Palm. 1160.8  [ -1.38% ]  Dabur India 400.95  [ -1.86% ]  DLF Ltd. 177.7  [ -3.92% ]  Dr. Reddy's Labs 2563.1  [ -0.89% ]  GAIL (India) Ltd. 308.7  [ 0.18% ]  Grasim Inds. 901.35  [ -0.28% ]  HCL Technologies 1085.4  [ -1.42% ]  HDFC 2182.4  [ -0.66% ]  HDFC Bank 2436.45  [ -0.44% ]  Hero MotoCorp 2673.2  [ -1.27% ]  Hindustan Unilever L 1824.95  [ -1.02% ]  Hindalco Indus. 197.95  [ -0.83% ]  ICICI Bank 417.9  [ -0.50% ]  IDFC L 35.65  [ -0.83% ]  Indian Hotels Co 146.65  [ -0.74% ]  IndusInd Bank 1425.1  [ -4.36% ]  Infosys 740.4  [ -0.31% ]  ITC Ltd. 277.95  [ -0.68% ]  Jindal St & Pwr 164.4  [ -2.58% ]  Kotak Mahindra Bank 1473.8  [ -2.10% ]  L&T 1529.15  [ 0.80% ]  Lupin Ltd. 722.25  [ 0.41% ]  Mahi. & Mahi 635.55  [ -0.83% ]  Maruti Suzuki India 6731.75  [ -0.69% ]  MTNL 8.45  [ -2.09% ]  Nestle India 11490.05  [ -1.02% ]  NIIT Ltd. 104.75  [ -0.57% ]  NMDC Ltd. 106.7  [ 0.85% ]  NTPC 132.8  [ -1.37% ]  ONGC 168.9  [ -0.03% ]  Punj. NationlBak 76.55  [ 0.39% ]  Power Grid Corpo 194.6  [ 0.44% ]  Reliance Inds. 1316.95  [ -0.56% ]  SBI 343.85  [ -0.71% ]  Vedanta 169.6  [ 0.74% ]  Shipping Corpn. 30.45  [ -1.77% ]  Sun Pharma. 392.35  [ 0.58% ]  Tata Chemicals 626.4  [ -0.81% ]  Tata Global Beverage 247.1  [ -2.64% ]  Tata Motors Ltd. 164.1  [ -1.97% ]  Tata Steel 501.45  [ -0.28% ]  Tata Power Co. 65.15  [ -1.29% ]  Tata Consultancy 2252.3  [ 0.09% ]  Tech Mahindra Ltd. 740.75  [ -0.48% ]  UltraTech Cement 4502.85  [ -1.49% ]  United Spirits 552.3  [ -2.42% ]  Wipro Ltd 298.95  [ 0.05% ]  Zee Entertainment En 336.8  [ -4.41% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 14/06/2019)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 267096278553-4.11 Market Turnover 1960720536-4.52
Index Options No. of Contracts 952435035383981-73.08 Market Turnover 6676912374229-71.87
Stock Futures No. of Contracts 747431867847-13.87 Market Turnover 3961744191-10.35
Stock Options No. of Contracts 665730739026-9.91 Market Turnover 3610737592-3.95
F&O Total No. of Contracts 1120460737269407-69.93 Market Turnover 7630212476549-69.19
Index Details
Open 11910.10
High 11911.85
Low 11797.70
Close 11823.30
% Change -0.76
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
14/06/2019 Index Futures 26709619606.88 Stock Future 9524350667690.76 Index Options 74743139617.07 Stock Options 66573036106.67 Total 11204607763021.38 Index 11823.30
13/06/2019 Index Futures 27855320536.49 Stock Future 353839812374229.40 Index Options 86784744191.24 Stock Options 73902637591.72 Total 372694072476548.85 Index 11914.05
12/06/2019 Index Futures 22881717286.39 Stock Future 147631781045460.16 Index Options 65126336189.32 Stock Options 53494430426.64 Total 161782021129362.50 Index 11906.20
11/06/2019 Index Futures 24761118500.55 Stock Future 11833608835537.75 Index Options 72935038815.60 Stock Options 56523531393.84 Total 13375804924247.74 Index 11965.60
10/06/2019 Index Futures 26111419363.85 Stock Future 12146883858419.65 Index Options 71069838327.68 Stock Options 56085532127.03 Total 13679550948238.21 Index 11922.70
07/06/2019 Index Futures 32441323840.00 Stock Future 11806135838305.43 Index Options 78949844885.15 Stock Options 59997836028.03 Total 13520024943058.61 Index 11870.65
06/06/2019 Index Futures 37397028112.69 Stock Future 341102902353936.34 Index Options 90934252953.44 Stock Options 64794339904.24 Total 360415452474906.71 Index 11843.75
04/06/2019 Index Futures 23740418144.69 Stock Future 11753727854409.34 Index Options 71337243876.38 Stock Options 49689832094.91 Total 13201401948525.32 Index 12021.65
03/06/2019 Index Futures 30534323760.41 Stock Future 10322287755356.11 Index Options 73642844821.50 Stock Options 54243734525.39 Total 11906495858463.42 Index 12088.55
31/05/2019 Index Futures 42687232150.98 Stock Future 10104200740155.30 Index Options 96848959013.22 Stock Options 57723036859.42 Total 12076791868178.92 Index 11922.80
30/05/2019 Index Futures 53779542268.42 Stock Future 313168892160783.66 Index Options 1775096105398.40 Stock Options 95831862203.10 Total 345880982370653.59 Index 11945.90
29/05/2019 Index Futures 40782232262.13 Stock Future 13011842932707.29 Index Options 1847302109781.56 Stock Options 96366661543.57 Total 162306321136294.56 Index 11861.10
28/05/2019 Index Futures 44718634336.82 Stock Future 11735086845919.88 Index Options 2026212120169.93 Stock Options 93289158455.68 Total 151413751058882.31 Index 11928.75
27/05/2019 Index Futures 38427229647.41 Stock Future 9639781697593.76 Index Options 159126395662.19 Stock Options 90911157744.66 Total 12524427880648.03 Index 11924.75
24/05/2019 Index Futures 43499432637.47 Stock Future 11247591817960.57 Index Options 116233367798.14 Stock Options 102223662761.21 Total 13867154981157.39 Index 11844.10
23/05/2019 Index Futures 80904761158.68 Stock Future 332513572359642.83 Index Options 137552381720.14 Stock Options 123520078735.87 Total 366711272581257.53 Index 11657.05
22/05/2019 Index Futures 31893623884.03 Stock Future 5315178409192.40 Index Options 90987450557.30 Stock Options 74786144252.09 Total 7291849527885.82 Index 11737.90
21/05/2019 Index Futures 35475626661.03 Stock Future 5278945403845.50 Index Options 92711255843.38 Stock Options 73762446447.13 Total 7298437532797.04 Index 11709.10
12