KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2018 >>  ABB India 1433.45 [ 2.21% ]  ACC 1481.1 [ 3.28% ]  Ambuja Cements Ltd. 216.15 [ 1.77% ]  Asian Paints Ltd. 1328.7 [ 0.36% ]  Axis Bank Ltd. 619.35 [ 2.50% ]  Bajaj Auto Ltd. 2847.3 [ 3.70% ]  Bank of Baroda 113.1 [ 4.00% ]  Bharti Airtel 305.2 [ 5.21% ]  Bharat Heavy Ele 66.35 [ 2.63% ]  Bharat Petroleum 329.45 [ 1.06% ]  Britannia Ind. 3058.7 [ 1.94% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 530.25 [ 2.02% ]  Coal India 247.05 [ 2.00% ]  Colgate Palm. 1271 [ 2.42% ]  Dabur India 430.05 [ 4.15% ]  DLF Ltd. 179.3 [ 4.37% ]  Dr. Reddy's Labs 2582.1 [ -4.69% ]  GAIL (India) Ltd. 344.5 [ 3.39% ]  Grasim Inds. 812.1 [ 1.26% ]  HCL Technologies 969.15 [ 1.27% ]  HDFC 1939.2 [ 1.77% ]  HDFC Bank 2085.35 [ 1.19% ]  Hero MotoCorp 3265.3 [ 7.57% ]  Hindustan Unilever L 1839.05 [ 2.44% ]  Hindalco Indus. 221.35 [ 2.36% ]  ICICI Bank 350.4 [ 2.23% ]  IDFC L 38.75 [ 4.17% ]  Indian Hotels Co 150.95 [ 4.46% ]  IndusInd Bank 1582.7 [ 1.94% ]  Infosys 678.7 [ 0.66% ]  ITC Ltd. 275.65 [ 0.36% ]  Jindal St & Pwr 155.9 [ 6.16% ]  Kotak Mahindra Bank 1236.4 [ 1.47% ]  L&T 1400.35 [ 2.61% ]  Lupin Ltd. 821.85 [ -1.62% ]  Mahi. & Mahi 749.35 [ 3.59% ]  Maruti Suzuki India 7487.05 [ 2.42% ]  MTNL 13.73 [ 10.28% ]  Nestle India 10826.15 [ 1.81% ]  NIIT Ltd. 88.7 [ 3.08% ]  NMDC Ltd. 93.9 [ 2.85% ]  NTPC 140.8 [ 2.33% ]  ONGC 141.65 [ 2.39% ]  Punj. NationlBak 70.8 [ 3.21% ]  Power Grid Corpo 182.45 [ 1.28% ]  Reliance Inds. 1110.5 [ 1.30% ]  SBI 285.25 [ 1.44% ]  Vedanta 199.4 [ 3.00% ]  Shipping Corpn. 43.25 [ 0.46% ]  Sun Pharma. 431.3 [ 2.25% ]  Tata Chemicals 688.1 [ 2.49% ]  Tata Global Beverage 212.2 [ 4.71% ]  Tata Motors Ltd. 163.9 [ 3.60% ]  Tata Steel 520.4 [ 3.75% ]  Tata Power Co. 79 [ 0.00% ]  Tata Consultancy 2018.7 [ 1.02% ]  Tech Mahindra Ltd. 704.75 [ 1.33% ]  UltraTech Cement 3935 [ 1.32% ]  United Spirits 640.55 [ 4.96% ]  Wipro Ltd 330.05 [ 0.33% ]  Zee Entertainment En 481.75 [ 0.68% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 12/12/2018)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 319456516773-38.18 Market Turnover 2134133844-36.94
Index Options No. of Contracts 1478116318723569-21.05 Market Turnover 8419921087242-22.55
Stock Futures No. of Contracts 902659943613-4.34 Market Turnover 5023352561-4.42
Stock Options No. of Contracts 741569779211-4.83 Market Turnover 4289845792-6.31
F&O Total No. of Contracts 1674484720963166-20.12 Market Turnover 9564631219439-21.56
Index Details
Open 10591.00
High 10752.20
Low 10560.80
Close 10737.60
% Change 1.79
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
12/12/2018 Index Futures 31945621340.76 Stock Future 14781163841991.61 Index Options 90265950233.28 Stock Options 74156942897.84 Total 16744847956463.50 Index 10737.60
11/12/2018 Index Futures 51677333843.61 Stock Future 187235691087242.11 Index Options 94361352561.16 Stock Options 77921145791.88 Total 209631661219438.76 Index 10549.15
10/12/2018 Index Futures 25681416935.97 Stock Future 6287596383709.68 Index Options 74206442255.77 Stock Options 60670036907.02 Total 7893174479808.44 Index 10488.45
07/12/2018 Index Futures 28927818938.26 Stock Future 5174167313279.98 Index Options 87243252545.16 Stock Options 66700344511.88 Total 7002880429275.27 Index 10693.70
06/12/2018 Index Futures 32109621219.36 Stock Future 328649601773832.85 Index Options 85446947272.01 Stock Options 61665436415.71 Total 346571791878739.92 Index 10601.15
05/12/2018 Index Futures 25426616831.95 Stock Future 11641510649127.79 Index Options 82918145691.03 Stock Options 60585035100.51 Total 13330807746751.29 Index 10782.90
04/12/2018 Index Futures 19440512908.80 Stock Future 6727488382170.84 Index Options 78916744563.38 Stock Options 51917630642.61 Total 8230236470285.62 Index 10869.50
03/12/2018 Index Futures 20845714257.58 Stock Future 5514695324477.00 Index Options 91732651369.43 Stock Options 61672835894.73 Total 7257206425998.76 Index 10883.75
30/11/2018 Index Futures 24881116883.74 Stock Future 5749465340525.67 Index Options 93123751435.47 Stock Options 53482630394.84 Total 7464339439239.72 Index 10876.75
29/11/2018 Index Futures 64159543791.92 Stock Future 278056161643821.32 Index Options 2270446123259.67 Stock Options 142048774063.05 Total 321381441884935.96 Index 10858.70
28/11/2018 Index Futures 44801231048.31 Stock Future 12511574765260.03 Index Options 2143277118696.48 Stock Options 121138366147.31 Total 16314246981152.12 Index 10728.85
27/11/2018 Index Futures 49314733943.35 Stock Future 13126783800454.25 Index Options 1922740107386.31 Stock Options 101149858040.87 Total 16554168999824.77 Index 10685.60
26/11/2018 Index Futures 41949028216.63 Stock Future 9944127616715.57 Index Options 139509077396.82 Stock Options 94247053867.67 Total 12701177776196.70 Index 10628.60
22/11/2018 Index Futures 33812421418.20 Stock Future 279570251528093.98 Index Options 79026944290.23 Stock Options 76939044545.02 Total 298548081638347.43 Index 10526.75
21/11/2018 Index Futures 34654922874.76 Stock Future 13980702806203.47 Index Options 90444251764.62 Stock Options 86973851761.96 Total 16101431932604.80 Index 10600.05
20/11/2018 Index Futures 28038918392.61 Stock Future 9293153545875.45 Index Options 85535947627.89 Stock Options 81010947335.79 Total 11239010659231.75 Index 10656.20
19/11/2018 Index Futures 24728516110.83 Stock Future 6841368405039.56 Index Options 80765044276.26 Stock Options 75937843026.52 Total 8655681508453.16 Index 10763.40
16/11/2018 Index Futures 29974719533.80 Stock Future 7685858459063.47 Index Options 96590752828.45 Stock Options 89361050730.35 Total 9845122582156.07 Index 10682.20
12