KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >>  ABB India 1433.95  [ -0.18% ]  ACC 1541.65  [ -1.32% ]  Ambuja Cements Ltd. 225.3  [ 0.11% ]  Asian Paints Ltd. 1303.1  [ 1.07% ]  Axis Bank Ltd. 599.4  [ -1.61% ]  Bajaj Auto Ltd. 2795.65  [ 0.01% ]  Bank of Baroda 111.65  [ -4.00% ]  Bharti Airtel 372.4  [ 0.73% ]  Bharat Heavy Ele 71.5  [ -4.16% ]  Bharat Petroleum 375.1  [ 2.74% ]  Britannia Ind. 5780.55  [ -2.95% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 660.6  [ 0.17% ]  Coal India 275.65  [ -1.75% ]  Colgate Palm. 1106.75  [ -0.93% ]  Dabur India 456.1  [ -2.07% ]  DLF Ltd. 198.75  [ -1.27% ]  Dr. Reddy's Labs 2562.9  [ -1.57% ]  GAIL (India) Ltd. 389.45  [ 1.35% ]  Grasim Inds. 1048.4  [ -1.75% ]  HCL Technologies 1084.6  [ -0.25% ]  HDFC 1835.25  [ 0.22% ]  HDFC Bank 1968.85  [ 0.35% ]  Hero MotoCorp 3165.7  [ 0.74% ]  Hindustan Unilever L 1621.65  [ -1.65% ]  Hindalco Indus. 240.35  [ 1.86% ]  ICICI Bank 317.8  [ -0.95% ]  IDFC L 44.65  [ -6.98% ]  Indian Hotels Co 126.85  [ -1.28% ]  IndusInd Bank 1761.7  [ -2.38% ]  Infosys 706.3  [ -1.96% ]  ITC Ltd. 303.75  [ 1.37% ]  Jindal St & Pwr 234.35  [ 0.75% ]  Kotak Mahindra Bank 1179.65  [ -3.86% ]  L&T 1331.75  [ -0.04% ]  Lupin Ltd. 889.75  [ -2.12% ]  Mahi. & Mahi 957.2  [ 1.05% ]  Maruti Suzuki India 8039.55  [ -2.04% ]  MTNL 15.15  [ -3.19% ]  Nestle India 9765.15  [ -3.82% ]  NIIT Ltd. 86.1  [ -4.12% ]  NMDC Ltd. 115.7  [ -1.99% ]  NTPC 167.35  [ -1.03% ]  ONGC 180.1  [ 1.95% ]  Punj. NationlBak 72.8  [ -8.20% ]  Power Grid Corpo 200.2  [ 1.03% ]  Reliance Inds. 1216.85  [ 0.54% ]  SBI 270.05  [ -0.50% ]  Vedanta 229.7  [ -0.13% ]  Shipping Corpn. 47.55  [ -4.33% ]  Sun Pharma. 635.5  [ -1.82% ]  Tata Chemicals 735.05  [ -0.57% ]  Tata Global Beverage 234.05  [ -0.17% ]  Tata Motors Ltd. 250.2  [ -0.99% ]  Tata Steel 624.55  [ 0.66% ]  Tata Power Co. 72.8  [ -3.51% ]  Tata Consultancy 2103.8  [ 1.30% ]  Tech Mahindra Ltd. 745.35  [ -3.19% ]  UltraTech Cement 4077.95  [ 0.68% ]  United Spirits 537.6  [ -4.12% ]  Wipro Ltd 337.35  [ 1.38% ]  Zee Entertainment En 452.1  [ 0.04% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 21/09/2018)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 52342226610696.69 Market Turnover 480382493792.64
Index Options No. of Contracts 1113346918329636-39.25 Market Turnover 10600291894909-44.05
Stock Futures No. of Contracts 1887998925999103.88 Market Turnover 1227446432090.83
Stock Options No. of Contracts 142167687663762.17 Market Turnover 1030236616255.71
F&O Total No. of Contracts 1496656520398378-26.62 Market Turnover 13338342050327-34.94
Index Details
Open 11271.30
High 11346.80
Low 10866.45
Close 11143.10
% Change -0.81
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
21/09/2018 Index Futures 52342248038.26 Stock Future 111334691060028.83 Index Options 1887998122743.80 Stock Options 1421676103023.27 Total 149665651333834.17 Index 11143.10
19/09/2018 Index Futures 26610624936.60 Stock Future 183296361894909.00 Index Options 92599964319.83 Stock Options 87663766161.95 Total 203983782050327.37 Index 11234.35
18/09/2018 Index Futures 26763425382.75 Stock Future 106045041089187.90 Index Options 90973962437.01 Stock Options 85494463614.23 Total 126368211240621.89 Index 11278.90
17/09/2018 Index Futures 22356921057.00 Stock Future 6513971662186.87 Index Options 76851354499.52 Stock Options 72500556843.75 Total 8231058794587.15 Index 11377.75
14/09/2018 Index Futures 19919718872.83 Stock Future 4794760482385.44 Index Options 80315357281.74 Stock Options 70596553913.33 Total 6503075612453.34 Index 11515.20
12/09/2018 Index Futures 29788928286.21 Stock Future 200770572110941.40 Index Options 92489065249.85 Stock Options 74948857366.75 Total 220493242261844.20 Index 11369.90
11/09/2018 Index Futures 26473425224.46 Stock Future 106860931123695.72 Index Options 82524359621.91 Stock Options 69538454392.81 Total 124714541262934.89 Index 11287.50
10/09/2018 Index Futures 23486322432.39 Stock Future 6367231661434.89 Index Options 85887161323.65 Stock Options 73149456300.29 Total 8192459801491.22 Index 11438.10
07/09/2018 Index Futures 21674120804.74 Stock Future 5097612527229.58 Index Options 95292968773.80 Stock Options 80408461373.74 Total 7071366678181.86 Index 11589.10
06/09/2018 Index Futures 27866526804.10 Stock Future 177975181915583.69 Index Options 89046664457.80 Stock Options 67059452595.30 Total 196372432059440.89 Index 11536.90
05/09/2018 Index Futures 28129126818.55 Stock Future 113237431201748.81 Index Options 95394168080.78 Stock Options 77247960772.97 Total 133314541357421.11 Index 11476.95
04/09/2018 Index Futures 24706823999.24 Stock Future 8070861860812.20 Index Options 95196970550.57 Stock Options 77034662056.47 Total 100402441017418.47 Index 11520.30
03/09/2018 Index Futures 17569017025.56 Stock Future 4383798463142.45 Index Options 90382767106.53 Stock Options 74567560130.65 Total 6208990607405.18 Index 11582.35
31/08/2018 Index Futures 20346219731.17 Stock Future 3991373416290.57 Index Options 92373367988.10 Stock Options 65298251148.22 Total 5771550555158.06 Index 11680.50
30/08/2018 Index Futures 39829638102.50 Stock Future 157219621655850.40 Index Options 2007357143457.20 Stock Options 115314793504.82 Total 192807621930914.92 Index 11676.80
29/08/2018 Index Futures 33411231478.05 Stock Future 7841929805291.04 Index Options 1979277146527.27 Stock Options 115736596915.09 Total 113126831080211.45 Index 11691.90
28/08/2018 Index Futures 31778430114.52 Stock Future 7361691754379.77 Index Options 1688618123392.63 Stock Options 105348385995.08 Total 10421576993882.00 Index 11738.50
27/08/2018 Index Futures 25336024190.52 Stock Future 5990379599649.79 Index Options 129191493495.36 Stock Options 82579765779.42 Total 8361450783115.10 Index 11691.95
12