To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 26, 2019 - 1:29PM >>  ABB India 1489.3  [ -0.31% ]  ACC 1631  [ 0.70% ]  Ambuja Cements Ltd. 223.75  [ 1.66% ]  Asian Paints Ltd. 1439.45  [ -0.61% ]  Axis Bank Ltd. 756  [ 2.04% ]  Bajaj Auto Ltd. 3068.2  [ -0.32% ]  Bank of Baroda 122.15  [ 0.00% ]  Bharti Airtel 323.7  [ -1.30% ]  Bharat Heavy Ele 70.75  [ -2.28% ]  Bharat Petroleum 369.65  [ 3.15% ]  Britannia Ind. 2961  [ -0.40% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 566.95  [ 2.11% ]  Coal India 251  [ -0.18% ]  Colgate Palm. 1204  [ 0.31% ]  Dabur India 398.15  [ 0.68% ]  DLF Ltd. 173.45  [ -0.26% ]  Dr. Reddy's Labs 2884.85  [ -1.34% ]  GAIL (India) Ltd. 349.75  [ 1.57% ]  Grasim Inds. 904  [ -2.04% ]  HCL Technologies 1140.65  [ 0.84% ]  HDFC 1960  [ 0.07% ]  HDFC Bank 2259.3  [ -0.25% ]  Hero MotoCorp 2605.5  [ -0.46% ]  Hindustan Unilever L 1734.9  [ 0.16% ]  Hindalco Indus. 198.75  [ 0.97% ]  ICICI Bank 400.95  [ 1.42% ]  IDFC L 41.55  [ -3.60% ]  Indian Hotels Co 151.75  [ -0.10% ]  IndusInd Bank 1676  [ -0.43% ]  Infosys 738  [ 1.27% ]  ITC Ltd. 303.25  [ -0.41% ]  Jindal St & Pwr 172.9  [ 3.59% ]  Kotak Mahindra Bank 1356.8  [ -0.60% ]  L&T 1351.1  [ -0.31% ]  Lupin Ltd. 865.75  [ -0.24% ]  Mahi. & Mahi 660.5  [ -0.52% ]  Maruti Suzuki India 6774.7  [ -1.86% ]  MTNL 12.2  [ -0.81% ]  Nestle India 10974.5  [ 0.87% ]  NIIT Ltd. 110.15  [ 0.05% ]  NMDC Ltd. 100.3  [ -0.20% ]  NTPC 134.75  [ 1.09% ]  ONGC 168.2  [ -0.12% ]  Punj. NationlBak 86.65  [ -0.40% ]  Power Grid Corpo 190.95  [ -0.18% ]  Reliance Inds. 1380.9  [ 0.46% ]  SBI 307.9  [ 0.52% ]  Vedanta 169.5  [ -0.79% ]  Shipping Corpn. 34.9  [ -0.43% ]  Sun Pharma. 463.2  [ 0.44% ]  Tata Chemicals 579.9  [ 1.07% ]  Tata Global Beverage 213.05  [ 0.95% ]  Tata Motors Ltd. 216.55  [ -2.32% ]  Tata Steel 540.65  [ 5.82% ]  Tata Power Co. 67.65  [ 0.22% ]  Tata Consultancy 2225.95  [ 1.56% ]  Tech Mahindra Ltd. 819.9  [ 0.64% ]  UltraTech Cement 4585.55  [ -0.74% ]  United Spirits 546  [ -0.44% ]  Wipro Ltd 295.2  [ -0.02% ]  Zee Entertainment En 417.15  [ 0.06% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 25/04/2019)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 64505845730541.05 Market Turnover 496613408945.67
Index Options No. of Contracts 346461741756640597.22 Market Turnover 2296420119276892.52
Stock Futures No. of Contracts 206711620138462.64 Market Turnover 1285501246103.16
Stock Options No. of Contracts 1440259112090328.49 Market Turnover 934777193829.94
F&O Total No. of Contracts 387986072115845983.37 Market Turnover 2568108142340580.42
Index Details
Open 11735.70
High 11796.75
Low 11624.30
Close 11641.80
% Change -0.72
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
25/04/2019 Index Futures 64505849660.78 Stock Future 346461742296420.39 Index Options 2067116128549.53 Stock Options 144025993476.92 Total 387986072568107.62 Index 11641.80
24/04/2019 Index Futures 45730534089.09 Stock Future 175664051192767.93 Index Options 2013846124610.19 Stock Options 112090371937.61 Total 211584591423404.82 Index 11726.15
23/04/2019 Index Futures 39663029172.35 Stock Future 14580651990185.06 Index Options 1729564105547.79 Stock Options 101171964113.75 Total 177185641189018.96 Index 11575.95
22/04/2019 Index Futures 34228625430.47 Stock Future 9668492678433.16 Index Options 130926979485.36 Stock Options 101047463948.58 Total 12330521847297.56 Index 11594.45
18/04/2019 Index Futures 28957820940.75 Stock Future 307304322022717.56 Index Options 91336556957.13 Stock Options 94575962643.09 Total 328791342163258.53 Index 11752.80
16/04/2019 Index Futures 24101317775.37 Stock Future 13548183927945.46 Index Options 77923350669.65 Stock Options 86531958133.15 Total 154337481054523.63 Index 11787.15
15/04/2019 Index Futures 16127211738.96 Stock Future 7700334526696.97 Index Options 73045546231.98 Stock Options 87076755891.44 Total 9462828640559.36 Index 11690.35
12/04/2019 Index Futures 20896215286.12 Stock Future 6974904482484.39 Index Options 67032542670.25 Stock Options 64147542210.90 Total 8495666582651.66 Index 11643.45
11/04/2019 Index Futures 21738615455.52 Stock Future 294880671901556.65 Index Options 66024340341.68 Stock Options 58413237641.35 Total 309498281994995.20 Index 11596.70
10/04/2019 Index Futures 26571819089.01 Stock Future 156336631051442.00 Index Options 75696447118.00 Stock Options 65552342043.13 Total 173118681159692.14 Index 11584.30
09/04/2019 Index Futures 25326018369.74 Stock Future 12814131867155.80 Index Options 74319146129.98 Stock Options 67355942996.61 Total 14484141974652.14 Index 11671.95
08/04/2019 Index Futures 24957918553.94 Stock Future 10070972694861.10 Index Options 70205843321.47 Stock Options 61463040087.08 Total 11637239796823.60 Index 11604.50
05/04/2019 Index Futures 21648115878.92 Stock Future 7743052528433.66 Index Options 69941543094.43 Stock Options 57490436412.97 Total 9233852623819.98 Index 11665.95
04/04/2019 Index Futures 30468521768.27 Stock Future 326914552128247.43 Index Options 77737848278.00 Stock Options 62407540408.38 Total 343975932238702.09 Index 11598.00
03/04/2019 Index Futures 24538518192.81 Stock Future 12623146868553.39 Index Options 81508250649.30 Stock Options 66942643014.56 Total 14353039980410.06 Index 11643.95
02/04/2019 Index Futures 23627017120.90 Stock Future 9403161643232.59 Index Options 83721251914.82 Stock Options 69593944333.76 Total 11172582756602.07 Index 11713.20
01/04/2019 Index Futures 27110020387.56 Stock Future 7374245520320.54 Index Options 87413655229.05 Stock Options 72577047956.42 Total 9245251643893.56 Index 11669.15
29/03/2019 Index Futures 23487017324.43 Stock Future 5566661390982.17 Index Options 86078153081.83 Stock Options 56589036206.63 Total 7228202497595.05 Index 11623.90
12