Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 30, 2021 - 11:14AM >>  ABB India 2116.3  [ 1.50% ]  ACC 2303  [ 0.66% ]  Ambuja Cements Ltd. 373.25  [ 1.14% ]  Asian Paints Ltd. 3176.4  [ 1.05% ]  Axis Bank Ltd. 666.8  [ 2.45% ]  Bajaj Auto Ltd. 3310  [ 0.31% ]  Bank of Baroda 87.3  [ 1.28% ]  Bharti Airtel 740.7  [ 0.14% ]  Bharat Heavy Ele 59.65  [ 3.29% ]  Bharat Petroleum 373.2  [ 1.48% ]  Britannia Ind. 3538.05  [ 0.30% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 959.55  [ -0.48% ]  Coal India 155.75  [ 0.94% ]  Colgate Palm. 1446.95  [ 0.17% ]  Dabur India 599.6  [ 0.36% ]  DLF Ltd. 383.65  [ 2.35% ]  Dr. Reddy's Labs 4663.9  [ -0.71% ]  GAIL (India) 132.15  [ 1.54% ]  Grasim Inds. 1678.55  [ -0.38% ]  HCL Technologies 1147.35  [ 1.29% ]  HDFC 2717  [ 0.14% ]  HDFC Bank 1520.45  [ 1.28% ]  Hero MotoCorp 2478.5  [ -0.31% ]  Hindustan Unilever L 2351.6  [ 0.97% ]  Hindalco Indus. 422.25  [ 0.51% ]  ICICI Bank 723.3  [ 0.71% ]  IDFC L 52.65  [ 0.96% ]  Indian Hotels Co 182.9  [ 6.03% ]  IndusInd Bank 913.75  [ 2.03% ]  Infosys 1711.85  [ 0.88% ]  ITC Ltd. 222.6  [ 0.54% ]  Jindal St & Pwr 354.95  [ 0.51% ]  Kotak Mahindra Bank 2013.25  [ -0.34% ]  L&T 1780  [ 0.70% ]  Lupin Ltd. 891.95  [ -0.15% ]  Mahi. & Mahi 849  [ -0.06% ]  Maruti Suzuki India 7177.25  [ 0.43% ]  MTNL 18.15  [ 1.40% ]  Nestle India 19087.45  [ 0.43% ]  NIIT Ltd. 416.5  [ -1.53% ]  NMDC Ltd. 135.5  [ 0.44% ]  NTPC 126.5  [ 0.04% ]  ONGC 145.25  [ 0.76% ]  Punj. NationlBak 38.05  [ 1.20% ]  Power Grid Corpo 207  [ 3.53% ]  Reliance Inds. 2430.8  [ -0.48% ]  SBI 470.5  [ 1.26% ]  Vedanta 347.9  [ 0.33% ]  Shipping Corpn. 150.35  [ 0.33% ]  Sun Pharma. 752.3  [ 0.20% ]  Tata Chemicals 880  [ 1.29% ]  Tata Consumer Produc 780  [ 1.99% ]  Tata Motors Ltd. 470  [ 1.90% ]  Tata Steel 1115.05  [ 0.03% ]  Tata Power Co. 223.5  [ 2.22% ]  Tata Consultancy 3534  [ 0.95% ]  Tech Mahindra 1573  [ 2.20% ]  UltraTech Cement 7401.5  [ 0.12% ]  United Spirits 887.9  [ -0.25% ]  Wipro 635.95  [ 0.88% ]  Zee Entertainment En 324.65  [ -1.61% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 26/11/2021)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 503175586358-14.18 Market Turnover 4435452758-15.93
Index Options No. of Contracts 54781746143632401-61.85 Market Turnover 490127313091646-62.56
Stock Futures No. of Contracts 11647372237799-47.95 Market Turnover 86381164576-47.51
Stock Options No. of Contracts 2790566253108210.25 Market Turnover 2152871958959.89
F&O Total No. of Contracts 59240224148987640-60.23 Market Turnover 524729413504874-61.14
Index Details
Open 17338.75
High 17355.40
Low 16985.70
Close 17026.45
% Change -2.91
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
26/11/2021 Index Futures 50317544353.63 Stock Future 547817464901272.93 Index Options 116473786380.72 Stock Options 2790566215286.62 Total 592402245247293.90 Index 17026.45
25/11/2021 Index Futures 58635852758.47 Stock Future 14363240113091645.65 Index Options 2237799164575.68 Stock Options 2531082195894.58 Total 14898764013504874.39 Index 17536.25
24/11/2021 Index Futures 51736146823.94 Stock Future 815313917462323.34 Index Options 2144926162758.35 Stock Options 2813984234866.47 Total 870076627906772.10 Index 17415.05
23/11/2021 Index Futures 47659142670.95 Stock Future 705504736408211.71 Index Options 2459314183253.64 Stock Options 3630825288912.78 Total 771172036923049.08 Index 17503.35
22/11/2021 Index Futures 48697643912.59 Stock Future 670406156157080.82 Index Options 2225846167649.12 Stock Options 4381113354362.69 Total 741345506723005.22 Index 17416.55
18/11/2021 Index Futures 35854332921.92 Stock Future 15254522614200463.93 Index Options 1350042108125.70 Stock Options 3887859316340.88 Total 15814167014657852.43 Index 17764.80
17/11/2021 Index Futures 26312524414.01 Stock Future 673399516320783.85 Index Options 91315172072.56 Stock Options 3878091314318.21 Total 723943186731588.63 Index 17898.65
16/11/2021 Index Futures 27697925804.60 Stock Future 531094725009314.75 Index Options 90101070357.31 Stock Options 3632476293429.07 Total 579199375398905.73 Index 17999.20
15/11/2021 Index Futures 22376921006.37 Stock Future 417184183949456.97 Index Options 78858060618.36 Stock Options 2892408228156.98 Total 456231754259238.68 Index 18109.45
12/11/2021 Index Futures 28223226219.74 Stock Future 381183303578483.71 Index Options 85092165031.48 Stock Options 3165109245424.94 Total 424165923915159.87 Index 18102.75
11/11/2021 Index Futures 32265129899.77 Stock Future 12746351012023876.16 Index Options 75575158572.18 Stock Options 2446881195760.28 Total 13098879312308108.38 Index 17873.60
10/11/2021 Index Futures 25707124071.30 Stock Future 593508925625529.92 Index Options 84970266141.65 Stock Options 2656165215230.74 Total 631138305930973.61 Index 18017.20
09/11/2021 Index Futures 24284222789.50 Stock Future 474540174522042.26 Index Options 87064870692.20 Stock Options 2695066225099.24 Total 512625734840623.20 Index 18044.25
08/11/2021 Index Futures 39254836929.17 Stock Future 554986395278310.75 Index Options 94121774854.61 Stock Options 2684433222303.29 Total 595168375612397.82 Index 18068.55
04/11/2021 Index Futures 571425372.26 Stock Future 7503655716985.54 Index Options 12823310197.98 Stock Options 32799427585.87 Total 8017024760141.65 Index 17916.80
03/11/2021 Index Futures 38005136016.22 Stock Future 15253916014694946.79 Index Options 82897565692.96 Stock Options 2389113198760.49 Total 15613729914995416.45 Index 17829.20
02/11/2021 Index Futures 29813328183.47 Stock Future 725686216969943.00 Index Options 83506165516.42 Stock Options 2245763185180.25 Total 759475787248823.14 Index 17888.95
01/11/2021 Index Futures 33462631345.94 Stock Future 553839115263619.50 Index Options 90246169802.65 Stock Options 2444835199793.93 Total 590658335564562.02 Index 17929.65