KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 19, 2018 - 10:59AM >>  ABB India 1188.1  [ 0.05% ]  ACC 1294.25  [ 0.08% ]  Ambuja Cements Ltd. 195.05  [ -0.36% ]  Asian Paints Ltd. 1404.8  [ 0.96% ]  Axis Bank Ltd. 533.1  [ 1.70% ]  Bajaj Auto Ltd. 3140.95  [ 1.16% ]  Bank of Baroda 120.45  [ 1.82% ]  Bharti Airtel 343.3  [ 1.93% ]  Bharat Heavy Ele 67.65  [ 1.73% ]  Bharat Petroleum 398.2  [ -0.92% ]  Britannia Ind. 6320.75  [ -0.61% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 624  [ -0.50% ]  Coal India 262.15  [ -0.70% ]  Colgate Palm. 1114.4  [ 0.62% ]  Dabur India 378  [ 1.18% ]  DLF Ltd. 174.8  [ 2.37% ]  Dr. Reddy's Labs 2057.25  [ -0.37% ]  GAIL (India) Ltd. 359.8  [ 0.15% ]  Grasim Inds. 936.45  [ -0.78% ]  HCL Technologies 978.5  [ -1.12% ]  HDFC 1984.85  [ -1.17% ]  HDFC Bank 2178  [ 0.09% ]  Hero MotoCorp 3487.6  [ -0.40% ]  Hindustan Unilever L 1660  [ 0.99% ]  Hindalco Indus. 208.95  [ -1.42% ]  ICICI Bank 263.5  [ 0.34% ]  IDFC L 45.2  [ 1.80% ]  Indian Hotels Co 129.3  [ 0.35% ]  IndusInd Bank 1886.5  [ -0.31% ]  Infosys 1318.2  [ -0.32% ]  ITC Ltd. 268  [ -0.11% ]  Jindal St & Pwr 189.4  [ 1.66% ]  Kotak Mahindra Bank 1401  [ -0.07% ]  L&T 1283.25  [ -0.46% ]  Lupin Ltd. 810  [ 0.02% ]  Mahi. & Mahi 920  [ 1.97% ]  Maruti Suzuki India 9414  [ 0.48% ]  MTNL 14.75  [ -1.34% ]  Nestle India 10259.6  [ -1.44% ]  NIIT Ltd. 90.7  [ 0.95% ]  NMDC Ltd. 95.55  [ 0.47% ]  NTPC 154.8  [ -0.19% ]  ONGC 162.75  [ 1.53% ]  Punj. NationlBak 76.35  [ 1.87% ]  Power Grid Corpo 180.2  [ 0.92% ]  Reliance Inds. 1095.9  [ 0.49% ]  SBI 261.5  [ 0.97% ]  Vedanta 209.95  [ 3.02% ]  Shipping Corpn. 59.55  [ 0.00% ]  Sun Pharma. 551.8  [ 0.41% ]  Tata Chemicals 674.95  [ 1.07% ]  Tata Global Beverage 240.9  [ 0.92% ]  Tata Motors Ltd. 257  [ 2.00% ]  Tata Steel 512.8  [ 1.60% ]  Tata Power Co. 70.2  [ 0.65% ]  Tata Consultancy 1983  [ -0.72% ]  Tech Mahindra Ltd. 648  [ 0.28% ]  UltraTech Cement 3860  [ 0.19% ]  United Spirits 564.2  [ 1.20% ]  Wipro Ltd 284.05  [ -0.02% ]  Zee Entertainment En 516  [ -1.04% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 18/07/2018)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 26461621112125.33 Market Turnover 248341955027.02
Index Options No. of Contracts 10319148616124367.48 Market Turnover 104313361047470.87
Stock Futures No. of Contracts 9378878708877.69 Market Turnover 61656562019.70
Stock Options No. of Contracts 93319684722710.14 Market Turnover 668166032010.76
F&O Total No. of Contracts 12454847809047853.94 Market Turnover 119643974654460.26
Index Details
Open 11060.20
High 11076.20
Low 10956.30
Close 10980.45
% Change -0.25
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
18/07/2018 Index Futures 26461624833.98 Stock Future 103191481043133.28 Index Options 93788761655.53 Stock Options 93319666816.33 Total 124548471196439.13 Index 10980.45
17/07/2018 Index Futures 21112119549.95 Stock Future 6161243610473.52 Index Options 87088756200.90 Stock Options 84722760320.12 Total 8090478746544.49 Index 11008.05
16/07/2018 Index Futures 18174416758.09 Stock Future 4540075440870.45 Index Options 84588755416.35 Stock Options 93070866753.40 Total 6498414579798.29 Index 10936.85
13/07/2018 Index Futures 17970916521.00 Stock Future 4370280425907.66 Index Options 78396154412.12 Stock Options 80139661281.25 Total 6135346558122.02 Index 11018.90
12/07/2018 Index Futures 23560521970.34 Stock Future 149490501561547.62 Index Options 83377358960.87 Stock Options 81045763700.02 Total 168288851706178.84 Index 11023.20
11/07/2018 Index Futures 17515616056.64 Stock Future 6434889650161.98 Index Options 81753358775.55 Stock Options 81374065514.02 Total 8241318790508.20 Index 10948.30
10/07/2018 Index Futures 16991715421.11 Stock Future 4815041475652.21 Index Options 70917749408.94 Stock Options 61593545958.14 Total 6310070586440.39 Index 10947.25
09/07/2018 Index Futures 15387414101.74 Stock Future 3745996367156.51 Index Options 61003141613.46 Stock Options 45629133411.75 Total 4966192456283.45 Index 10852.90
06/07/2018 Index Futures 16878515119.97 Stock Future 3700707353529.51 Index Options 74310348724.79 Stock Options 56496839268.51 Total 5177563456642.78 Index 10772.65
05/07/2018 Index Futures 17459516229.44 Stock Future 135795381411265.44 Index Options 71172547874.65 Stock Options 58315142727.80 Total 150490091518097.33 Index 10749.75
04/07/2018 Index Futures 21002219258.74 Stock Future 7667048774378.11 Index Options 66802344581.24 Stock Options 47433433871.38 Total 9019427872089.47 Index 10769.90
03/07/2018 Index Futures 20165118135.36 Stock Future 4922960483771.10 Index Options 64921742712.52 Stock Options 43340130248.86 Total 6207229574867.85 Index 10699.90
02/07/2018 Index Futures 20899018727.28 Stock Future 4732474463195.89 Index Options 73231047537.21 Stock Options 48949533563.76 Total 6163269563024.15 Index 10657.30
29/06/2018 Index Futures 21789819377.16 Stock Future 3488536336592.59 Index Options 73466048758.17 Stock Options 43640230739.14 Total 4877496435467.06 Index 10714.30
28/06/2018 Index Futures 56592749192.61 Stock Future 175959171692782.24 Index Options 2353441150042.17 Stock Options 89464263838.06 Total 214099271955855.08 Index 10589.10
27/06/2018 Index Futures 44566939575.25 Stock Future 109617461030531.26 Index Options 1967431129656.63 Stock Options 89813765085.78 Total 142729831264848.92 Index 10671.40
26/06/2018 Index Futures 31691027861.00 Stock Future 7855949745527.01 Index Options 1536909101111.21 Stock Options 79852457076.64 Total 10508292931575.87 Index 10769.15
25/06/2018 Index Futures 26407423437.08 Stock Future 6391155603970.64 Index Options 122934079892.76 Stock Options 70491349616.55 Total 8589482756917.02 Index 10762.45
12