To lodge complaint with SEBI, Click - https://scores.gov.in/scores/   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>  ABB India 1249.7  [ 0.13% ]  ACC 1390.1  [ 0.28% ]  Ambuja Cements Ltd. 210  [ 1.52% ]  Asian Paints Ltd. 1397.75  [ 0.24% ]  Axis Bank Ltd. 696.9  [ -0.57% ]  Bajaj Auto Ltd. 2809.65  [ 1.13% ]  Bank of Baroda 103  [ -0.05% ]  Bharti Airtel 310.2  [ 0.21% ]  Bharat Heavy Ele 62.85  [ 0.32% ]  Bharat Petroleum 335  [ -1.92% ]  Britannia Ind. 3004.25  [ 2.81% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 543.1  [ 0.38% ]  Coal India 213.7  [ -0.74% ]  Colgate Palm. 1239.35  [ -0.36% ]  Dabur India 426.65  [ 0.41% ]  DLF Ltd. 165.7  [ 1.59% ]  Dr. Reddy's Labs 2585.5  [ 2.45% ]  GAIL (India) Ltd. 331.75  [ 0.62% ]  Grasim Inds. 746.6  [ 2.22% ]  HCL Technologies 1053.5  [ -0.22% ]  HDFC 1891.6  [ 1.11% ]  HDFC Bank 2115.15  [ 0.41% ]  Hero MotoCorp 2643.7  [ 0.69% ]  Hindustan Unilever L 1753.6  [ 1.15% ]  Hindalco Indus. 194.3  [ 0.78% ]  ICICI Bank 350.4  [ 1.51% ]  IDFC L 36.15  [ 1.26% ]  Indian Hotels Co 143.1  [ 2.99% ]  IndusInd Bank 1471.55  [ -0.62% ]  Infosys 733.35  [ -0.91% ]  ITC Ltd. 274.9  [ -0.34% ]  Jindal St & Pwr 155.35  [ 3.64% ]  Kotak Mahindra Bank 1288.9  [ -0.19% ]  L&T 1282.25  [ 0.56% ]  Lupin Ltd. 770.05  [ 1.23% ]  Mahi. & Mahi 633.35  [ -0.02% ]  Maruti Suzuki India 6796.8  [ -0.76% ]  MTNL 13.89  [ 15.65% ]  Nestle India 10597.2  [ 0.63% ]  NIIT Ltd. 82.7  [ 4.35% ]  NMDC Ltd. 95.3  [ 1.49% ]  NTPC 136.6  [ -0.44% ]  ONGC 147  [ 2.05% ]  Punj. NationlBak 73.2  [ 2.95% ]  Power Grid Corpo 181.75  [ -0.14% ]  Reliance Inds. 1246.45  [ 0.98% ]  SBI 267.55  [ 0.19% ]  Vedanta 164.6  [ 2.78% ]  Shipping Corpn. 35.4  [ -0.70% ]  Sun Pharma. 429.75  [ 1.79% ]  Tata Chemicals 566.65  [ 0.27% ]  Tata Global Beverage 189.95  [ 0.74% ]  Tata Motors Ltd. 169.7  [ 2.94% ]  Tata Steel 497.9  [ 1.49% ]  Tata Power Co. 67.4  [ 1.81% ]  Tata Consultancy 1912.25  [ -0.11% ]  Tech Mahindra Ltd. 820.4  [ 1.07% ]  UltraTech Cement 3631.1  [ 1.54% ]  United Spirits 535.65  [ 1.57% ]  Wipro Ltd 374.5  [ 0.55% ]  Zee Entertainment En 446.55  [ 0.37% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 21/02/2019)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 231515265361-12.75 Market Turnover 1605218384-12.68
Index Options No. of Contracts 231405821453916759.16 Market Turnover 140388890412855.27
Stock Futures No. of Contracts 8283968273020.13 Market Turnover 47252454993.85
Stock Options No. of Contracts 7989477646154.49 Market Turnover 47509433669.55
F&O Total No. of Contracts 249994401639644552.46 Market Turnover 1514702101137749.76
Index Details
Open 10744.10
High 10808.85
Low 10721.50
Close 10789.85
% Change 0.51
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
21/02/2019 Index Futures 23151516051.92 Stock Future 231405821403888.43 Index Options 82839647251.99 Stock Options 79894747509.20 Total 249994401514701.54 Index 10789.85
20/02/2019 Index Futures 26536118384.10 Stock Future 14539167904128.31 Index Options 82730245498.74 Stock Options 76461543365.53 Total 163964451011376.67 Index 10735.45
19/02/2019 Index Futures 29678819815.53 Stock Future 12167893757875.96 Index Options 75718743189.60 Stock Options 79797247491.30 Total 14019840868372.38 Index 10604.35
18/02/2019 Index Futures 19874113813.71 Stock Future 7093570452890.07 Index Options 73258139392.65 Stock Options 78043143487.27 Total 8805323549583.69 Index 10640.95
15/02/2019 Index Futures 34249523737.15 Stock Future 9326118601122.34 Index Options 98678454732.94 Stock Options 104636059382.45 Total 11701757738974.88 Index 10724.40
14/02/2019 Index Futures 25934517995.59 Stock Future 247972251463479.54 Index Options 99529151585.78 Stock Options 105537455999.64 Total 271072351589060.55 Index 10746.05
13/02/2019 Index Futures 21525414720.25 Stock Future 12458998760114.06 Index Options 79739945386.17 Stock Options 81918748793.80 Total 14290838869014.27 Index 10793.65
12/02/2019 Index Futures 23255515742.78 Stock Future 9325691578532.32 Index Options 76899843204.42 Stock Options 78428246275.32 Total 11111526683754.85 Index 10831.40
11/02/2019 Index Futures 20187514012.16 Stock Future 7027316443992.98 Index Options 75730941892.16 Stock Options 79728946000.52 Total 8783789545897.83 Index 10888.80
08/02/2019 Index Futures 28729320066.33 Stock Future 7706348477443.97 Index Options 90538948529.60 Stock Options 91575751293.50 Total 9814787597333.39 Index 10943.60
07/02/2019 Index Futures 27593518803.17 Stock Future 299204101688371.46 Index Options 81390645348.64 Stock Options 74556444703.78 Total 317558151797227.05 Index 11069.40
06/02/2019 Index Futures 24343717583.55 Stock Future 8992276536992.94 Index Options 87538847921.98 Stock Options 81441247349.08 Total 10925513649847.55 Index 11062.45
05/02/2019 Index Futures 18595212803.48 Stock Future 7864609457232.31 Index Options 83538646558.81 Stock Options 69630541630.87 Total 9582252558225.47 Index 10934.35
04/02/2019 Index Futures 23723715960.24 Stock Future 8568167503410.88 Index Options 86122745839.83 Stock Options 74268543303.84 Total 10409316608514.78 Index 10912.25
01/02/2019 Index Futures 48031033359.56 Stock Future 12301813751688.65 Index Options 112876965479.72 Stock Options 103692363775.43 Total 14947815914303.36 Index 10893.65
31/01/2019 Index Futures 58607240962.64 Stock Future 283896651713692.78 Index Options 2004064115874.16 Stock Options 144594093080.49 Total 324257411963610.07 Index 10830.95
30/01/2019 Index Futures 45289931636.03 Stock Future 14299610898124.13 Index Options 1913097110943.96 Stock Options 123294877799.28 Total 178985541118503.40 Index 10651.80
29/01/2019 Index Futures 43405530120.27 Stock Future 10433875655280.66 Index Options 1866541103975.34 Stock Options 113731565796.99 Total 13871786855173.26 Index 10652.20
12