Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2022 >>  ABB India 2293.6  [ 0.36% ]  ACC 2097.95  [ 0.36% ]  Ambuja Cements Ltd. 360.7  [ 0.47% ]  Asian Paints Ltd. 2760.1  [ 0.05% ]  Axis Bank Ltd. 634  [ 0.75% ]  Bajaj Auto Ltd. 3812.8  [ 0.79% ]  Bank of Baroda 99.95  [ 3.68% ]  Bharti Airtel 671.5  [ 1.67% ]  Bharat Heavy Ele 45.55  [ 2.82% ]  Bharat Petroleum 307.8  [ 0.00% ]  Britannia Ind. 3475.65  [ 1.91% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 933.4  [ 0.04% ]  Coal India 176.55  [ -0.28% ]  Colgate Palm. 1512.05  [ 1.12% ]  Dabur India 509.45  [ 0.90% ]  DLF Ltd. 315.7  [ 0.69% ]  Dr. Reddy's Labs 4308.75  [ 0.29% ]  GAIL (India) 132.45  [ 0.49% ]  Grasim Inds. 1324.4  [ 0.73% ]  HCL Technologies 966.55  [ -0.50% ]  HDFC 2189.15  [ 1.16% ]  HDFC Bank 1353.9  [ 1.27% ]  Hero MotoCorp 2757.3  [ 3.24% ]  Hindustan Unilever L 2303.55  [ 2.30% ]  Hindalco Indus. 322.4  [ 1.59% ]  ICICI Bank 713.65  [ 2.02% ]  IDFC L 48.9  [ 5.39% ]  Indian Hotels Co 226.85  [ 1.50% ]  IndusInd Bank 806.2  [ 2.49% ]  Infosys 1442.05  [ -0.77% ]  ITC Ltd. 265.8  [ 0.08% ]  Jindal St & Pwr 317.2  [ 2.42% ]  Kotak Mahindra Bank 1697.75  [ 0.68% ]  L&T 1495.35  [ -0.04% ]  Lupin Ltd. 629.95  [ 0.15% ]  Mahi. & Mahi 1072.05  [ 4.28% ]  Maruti Suzuki India 8355.2  [ 0.97% ]  MTNL 19  [ -0.26% ]  Nestle India 17229.15  [ 1.35% ]  NIIT Ltd. 396.9  [ 2.12% ]  NMDC Ltd. 107.6  [ 2.48% ]  NTPC 137  [ 0.48% ]  ONGC 137.25  [ 1.78% ]  Punj. NationlBak 29.55  [ 1.20% ]  Power Grid Corpo 208.95  [ 0.17% ]  Reliance Inds. 2500.75  [ 1.47% ]  SBI 454.35  [ 0.66% ]  Vedanta 221.4  [ 0.89% ]  Shipping Corpn. 94.5  [ 1.61% ]  Sun Pharma. 824.1  [ -0.07% ]  Tata Chemicals 807.8  [ 1.94% ]  Tata Consumer Produc 728.5  [ 1.43% ]  Tata Motors Ltd. 409.2  [ 0.49% ]  Tata Steel 852.85  [ 1.42% ]  Tata Power Co. 207.85  [ 2.41% ]  Tata Consultancy 3292.95  [ -0.49% ]  Tech Mahindra 980.95  [ -1.03% ]  UltraTech Cement 5469.7  [ 1.14% ]  United Spirits 761.65  [ 1.01% ]  Wipro 418.7  [ -0.16% ]  Zee Entertainment En 220.85  [ 2.82% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 24/06/2022)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 427322667366-35.96 Market Turnover 3452353196-35.10
Index Options No. of Contracts 58926633330563675-82.17 Market Turnover 480856526635986-81.94
Stock Futures No. of Contracts 120005911455774.75 Market Turnover 71716690553.85
Stock Options No. of Contracts 377806936466663.60 Market Turnover 2394662322313.11
F&O Total No. of Contracts 64332083336023284-80.85 Market Turnover 515427026990468-80.90
Index Details
Open 15657.40
High 15749.25
Low 15619.45
Close 15699.25
% Change 0.92
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
24/06/2022 Index Futures 42732234522.79 Stock Future 589266334808564.61 Index Options 120005971716.43 Stock Options 3778069239465.98 Total 643320835154269.81 Index 15699.25
23/06/2022 Index Futures 66736653195.87 Stock Future 33056367526635986.15 Index Options 114557769054.93 Stock Options 3646666232231.03 Total 33602328426990467.98 Index 15556.65
22/06/2022 Index Futures 46092136406.46 Stock Future 13222804310590861.54 Index Options 92396552723.82 Stock Options 3193865194194.81 Total 13680679410874186.63 Index 15413.30
21/06/2022 Index Futures 52888242433.47 Stock Future 1139286329150762.43 Index Options 99815456815.06 Stock Options 3708108225257.76 Total 1191637769475268.72 Index 15638.80
20/06/2022 Index Futures 42976233795.71 Stock Future 806991276441469.62 Index Options 103919758635.60 Stock Options 3775893226752.33 Total 859439796760653.27 Index 15350.15
17/06/2022 Index Futures 58535345843.44 Stock Future 727272835807581.97 Index Options 108875962723.53 Stock Options 3452325211511.79 Total 778537206127660.73 Index 15293.50
16/06/2022 Index Futures 65423352032.64 Stock Future 30748648824834280.09 Index Options 98600358254.55 Stock Options 3134938199203.30 Total 31226166225143770.58 Index 15360.60
15/06/2022 Index Futures 31086725076.27 Stock Future 946839847738728.32 Index Options 59233435617.44 Stock Options 2067558133359.66 Total 976547437932781.68 Index 15692.15
14/06/2022 Index Futures 44125035617.29 Stock Future 986092618045966.74 Index Options 79376247842.64 Stock Options 2625584171329.19 Total 1024698578300755.86 Index 15732.10
13/06/2022 Index Futures 46279537264.25 Stock Future 725973015983303.36 Index Options 84304149710.52 Stock Options 3017155191418.65 Total 769202926261696.78 Index 15774.40
10/06/2022 Index Futures 43400636029.17 Stock Future 497389254204885.43 Index Options 69012641846.32 Stock Options 2387515153594.56 Total 532505724436355.48 Index 16201.80
09/06/2022 Index Futures 41798535072.61 Stock Future 23247421619757123.02 Index Options 66547840310.70 Stock Options 2098767135809.66 Total 23565644619968315.98 Index 16478.10
08/06/2022 Index Futures 50368442640.54 Stock Future 13841151211810100.54 Index Options 72813845382.13 Stock Options 2340152155971.94 Total 14198348612054095.14 Index 16356.25
07/06/2022 Index Futures 38595832556.41 Stock Future 744367456347307.89 Index Options 64110339874.81 Stock Options 1971489130711.45 Total 774352956550450.55 Index 16416.35
06/06/2022 Index Futures 33229328285.58 Stock Future 673010245805366.05 Index Options 70839943008.28 Stock Options 2111494135193.05 Total 704532106011852.96 Index 16569.55
03/06/2022 Index Futures 40808335159.47 Stock Future 577156945027229.79 Index Options 88926154327.19 Stock Options 2752403176560.42 Total 617654415293276.88 Index 16584.30
02/06/2022 Index Futures 39549033577.49 Stock Future 23295094020120987.50 Index Options 73746745838.56 Stock Options 2082263136877.77 Total 23616616020337281.31 Index 16628.00
01/06/2022 Index Futures 41684335562.55 Stock Future 12439711510723441.24 Index Options 78754948337.50 Stock Options 2182649143783.45 Total 12778415610951124.75 Index 16522.75
12