KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>  ABB India 1320.55  [ 2.18% ]  ACC 1502.4  [ -0.57% ]  Ambuja Cements Ltd. 216.8  [ -0.14% ]  Asian Paints Ltd. 1320.45  [ 0.62% ]  Axis Bank Ltd. 618.3  [ -1.17% ]  Bajaj Auto Ltd. 2696.8  [ 0.95% ]  Bank of Baroda 115.15  [ 1.90% ]  Bharti Airtel 333.6  [ 9.81% ]  Bharat Heavy Ele 66.65  [ -0.22% ]  Bharat Petroleum 322.5  [ 0.37% ]  Britannia Ind. 5946.45  [ 2.27% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 530.9  [ 2.29% ]  Coal India 263.45  [ 0.15% ]  Colgate Palm. 1144.8  [ 1.86% ]  Dabur India 394.55  [ 1.45% ]  DLF Ltd. 169.45  [ -0.12% ]  Dr. Reddy's Labs 2470.85  [ 0.36% ]  GAIL (India) Ltd. 342  [ -1.74% ]  Grasim Inds. 833.1  [ 3.16% ]  HCL Technologies 1022.2  [ 3.36% ]  HDFC 1887.55  [ 1.91% ]  HDFC Bank 1998.9  [ 1.26% ]  Hero MotoCorp 2954.55  [ 1.28% ]  Hindustan Unilever L 1690.75  [ -0.87% ]  Hindalco Indus. 230.1  [ -1.41% ]  ICICI Bank 367.4  [ -0.60% ]  IDFC L 39.1  [ 0.64% ]  Indian Hotels Co 135.65  [ 2.80% ]  IndusInd Bank 1498.85  [ -0.99% ]  Infosys 650.45  [ -0.90% ]  ITC Ltd. 276.25  [ 0.66% ]  Jindal St & Pwr 175.2  [ -3.28% ]  Kotak Mahindra Bank 1167.5  [ 0.42% ]  L&T 1396  [ -0.10% ]  Lupin Ltd. 863.45  [ 1.27% ]  Mahi. & Mahi 767.35  [ 0.20% ]  Maruti Suzuki India 7332.05  [ -2.02% ]  MTNL 13.85  [ 2.29% ]  Nestle India 10655.05  [ 1.98% ]  NIIT Ltd. 80.75  [ -1.28% ]  NMDC Ltd. 100.6  [ -6.07% ]  NTPC 154.05  [ 0.10% ]  ONGC 156.55  [ -1.48% ]  Punj. NationlBak 73.2  [ 2.88% ]  Power Grid Corpo 187.95  [ 0.40% ]  Reliance Inds. 1127.5  [ 2.79% ]  SBI 290.3  [ 1.75% ]  Vedanta 206.7  [ -0.41% ]  Shipping Corpn. 45.15  [ -0.11% ]  Sun Pharma. 519.6  [ 0.90% ]  Tata Chemicals 695.35  [ 0.86% ]  Tata Global Beverage 222  [ 0.27% ]  Tata Motors Ltd. 179.4  [ -0.31% ]  Tata Steel 574.1  [ -2.47% ]  Tata Power Co. 76.65  [ 0.07% ]  Tata Consultancy 1882.25  [ 0.90% ]  Tech Mahindra Ltd. 726.8  [ 1.86% ]  UltraTech Cement 3959.15  [ 1.32% ]  United Spirits 647.45  [ 0.85% ]  Wipro Ltd 325.95  [ 0.62% ]  Zee Entertainment En 443.95  [ 0.34% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 16/11/2018)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 299747307633-2.56 Market Turnover 19534194980.18
Index Options No. of Contracts 768585827021628-71.55 Market Turnover 4590631449323-68.32
Stock Futures No. of Contracts 9659078860249.01 Market Turnover 52828498805.91
Stock Options No. of Contracts 89361073447521.66 Market Turnover 507304200120.78
F&O Total No. of Contracts 984512228949760-65.99 Market Turnover 5821561560701-62.69
Index Details
Open 10644.00
High 10695.15
Low 10631.15
Close 10682.20
% Change 0.62
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
16/11/2018 Index Futures 29974719533.80 Stock Future 7685858459063.47 Index Options 96590752828.45 Stock Options 89361050730.35 Total 9845122582156.07 Index 10682.20
15/11/2018 Index Futures 30763319497.55 Stock Future 270216281449323.31 Index Options 88602449879.52 Stock Options 73447542001.00 Total 289497601560701.38 Index 10616.70
14/11/2018 Index Futures 39271225002.11 Stock Future 15684355864732.97 Index Options 103280259909.02 Stock Options 84314350630.15 Total 179530121000274.26 Index 10576.30
13/11/2018 Index Futures 34518322012.53 Stock Future 11277744627370.70 Index Options 85228748657.93 Stock Options 64292038320.27 Total 13118134736361.43 Index 10582.50
12/11/2018 Index Futures 29581819310.95 Stock Future 8331629473231.58 Index Options 80664144992.50 Stock Options 58574134034.15 Total 10019829571569.18 Index 10482.20
09/11/2018 Index Futures 23399315559.97 Stock Future 5660696328284.82 Index Options 74777741418.95 Stock Options 53368030214.27 Total 7176146415478.01 Index 10585.20
07/11/2018 Index Futures 635734388.14 Stock Future 121024971578.19 Index Options 962925343.24 Stock Options 504962877.14 Total 142061084186.71 Index 10598.40
06/11/2018 Index Futures 27946417497.03 Stock Future 253294881339925.05 Index Options 78191344119.58 Stock Options 54381632220.74 Total 269346811433762.40 Index 10530.00
05/11/2018 Index Futures 26484816845.61 Stock Future 10869508591448.92 Index Options 86128248385.64 Stock Options 58550234426.42 Total 12581140691106.59 Index 10524.00
02/11/2018 Index Futures 41378427103.95 Stock Future 9700092561859.52 Index Options 120274666607.34 Stock Options 80516845397.32 Total 12121790700968.13 Index 10553.00
01/11/2018 Index Futures 35709922422.55 Stock Future 313933621628387.45 Index Options 106091558880.96 Stock Options 64411436480.77 Total 334554901746171.74 Index 10380.45
31/10/2018 Index Futures 51178232471.21 Stock Future 16924463899574.75 Index Options 116649264528.05 Stock Options 65913438515.19 Total 192618711035089.19 Index 10386.60
30/10/2018 Index Futures 35238621753.15 Stock Future 11480259612474.06 Index Options 95534451955.76 Stock Options 57557233374.70 Total 13363561719557.66 Index 10198.40
29/10/2018 Index Futures 40766525444.58 Stock Future 8863355482570.46 Index Options 104738158013.67 Stock Options 68880641582.16 Total 11007207607610.87 Index 10250.85
26/10/2018 Index Futures 42303026597.76 Stock Future 6989007396204.94 Index Options 105936654054.98 Stock Options 55151730315.98 Total 9022920507173.65 Index 10030.00
25/10/2018 Index Futures 54448145189.84 Stock Future 179049661623153.32 Index Options 2314574134710.33 Stock Options 104936569451.11 Total 218133861872504.61 Index 10124.90
24/10/2018 Index Futures 56246946727.70 Stock Future 123193341094334.80 Index Options 1996301120143.81 Stock Options 64445744813.02 Total 155225611306019.33 Index 10224.75
23/10/2018 Index Futures 49270540279.74 Stock Future 8721276766306.26 Index Options 1923320114941.91 Stock Options 86637560734.86 Total 12003676982262.77 Index 10146.80
12