KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2017 >>  ABB India 1372  [ 2.16% ]  ACC 1735.15  [ -0.48% ]  Ambuja Cements Ltd. 268.7  [ 0.39% ]  Asian Paints Ltd. 1128.1  [ -0.55% ]  Axis Bank Ltd. 543.5  [ 0.19% ]  Bajaj Auto Ltd. 3211.9  [ -0.11% ]  Bank of Baroda 167.45  [ -0.03% ]  Bharti Airtel 532.5  [ 1.40% ]  Bharat Heavy Ele 91.7  [ -0.60% ]  Bharat Petroleum 513  [ -0.24% ]  Britannia Ind. 4872.8  [ 0.45% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 603.85  [ 0.04% ]  Coal India Ltd. 269.85  [ 1.93% ]  Colgate Palm. 1078.9  [ 0.86% ]  Dabur India 349  [ -0.34% ]  DLF Ltd. 239.55  [ 0.46% ]  Dr. Reddy's Labs 2193.5  [ 0.38% ]  GAIL (India) Ltd. 480.95  [ -0.33% ]  Grasim Inds. 1130.25  [ -0.16% ]  HCL Technologies 879.2  [ 1.01% ]  HDFC 1710.9  [ 2.01% ]  HDFC Bank 1849.8  [ 0.54% ]  Hero MotoCorp 3514.55  [ 0.04% ]  Hindustan Unilever L 1320.35  [ -0.48% ]  Hindalco Indus. 238  [ -0.71% ]  ICICI Bank 311.1  [ 0.18% ]  IDFC L 59.8  [ 0.00% ]  Indian Hotels Co 120.25  [ -0.50% ]  IndusInd Bank 1672.1  [ 0.03% ]  Infosys 1003.5  [ 0.19% ]  ITC Ltd. 265.6  [ 1.49% ]  Jindal St & Pwr 164.95  [ -0.12% ]  Kotak Mahindra Bank 1008.65  [ -0.02% ]  L&T 1221.4  [ 0.17% ]  Lupin Ltd. 837.7  [ 2.15% ]  Mahi. & Mahi 1419  [ 2.16% ]  Maruti Suzuki India 9141.35  [ 1.11% ]  MTNL 21.1  [ -0.24% ]  Nestle India 7859.45  [ -0.78% ]  NIIT Ltd. 94.95  [ 0.21% ]  NMDC Ltd. 131.2  [ -0.15% ]  NTPC 178.25  [ -0.94% ]  ONGC 178.9  [ -0.78% ]  Punj. NationlBak 172.85  [ 0.17% ]  Power Grid Corpo 203.95  [ 0.52% ]  Reliance Inds. 915.9  [ -0.55% ]  SBI 318.3  [ 1.64% ]  Vedanta 291.25  [ -0.05% ]  Shipping Corpn. 95.1  [ -5.14% ]  Sun Pharma. 528.5  [ 1.34% ]  Tata Chemicals 737.4  [ 2.34% ]  Tata Global Beverage 298.3  [ 3.49% ]  Tata Motors Ltd. 410.2  [ -0.21% ]  Tata Steel 700  [ 0.45% ]  Tata Power Co. 93.55  [ 2.07% ]  Tata Consultancy 2656  [ 2.11% ]  Tech Mahindra Ltd. 500.1  [ 0.82% ]  UltraTech Cement 4241.1  [ 2.10% ]  United Spirits 3448.75  [ 0.81% ]  Wipro Ltd 289.25  [ 2.12% ]  Zee Entertainment En 567.7  [ 1.08% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

Market Turnover

Comparison of Market Turnover As On ( 11/12/2017)
ProductNo. of ContractsChangeMarket TurnoverChange
 CurrentPrevious(%) CurrentPrevious(%)
Index Futures No. of Contracts 128152186644-31.33 Market Turnover 1091616018-31.85
Index Options No. of Contracts 28276783102411-8.85 Market Turnover 255234275149-7.23
Stock Futures No. of Contracts 537227654239-17.88 Market Turnover 3948147748-17.31
Stock Options No. of Contracts 361755434261-16.69 Market Turnover 2742432617-15.91
F&O Total No. of Contracts 38548124377555-11.94 Market Turnover 333056371532-10.35
Index Details
Open 10310.50
High 10329.20
Low 10282.05
Close 10322.25
% Change 0.55
Daywise Market Turnover
DateIndex FutureStock FutureIndex OptionsStock OptionsTotalIndex
 No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.)) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) No. of ContractsTurnover (Rs. Cr.) Close
11/12/2017 Index Futures 12815210915.86 Stock Future 2827678255234.07 Index Options 53722739481.24 Stock Options 36175527424.40 Total 3854812333055.57 Index 10322.25
08/12/2017 Index Futures 18664416018.38 Stock Future 3102411275148.62 Index Options 65423947748.12 Stock Options 43426132616.78 Total 4377555371531.90 Index 10265.65
07/12/2017 Index Futures 21470518138.40 Stock Future 111180251074775.53 Index Options 58431942054.29 Stock Options 37609027996.72 Total 122931391162964.93 Index 10166.70
06/12/2017 Index Futures 22291218989.67 Stock Future 6337354597521.05 Index Options 55196539482.67 Stock Options 28732121451.21 Total 7399552677444.60 Index 10044.10
05/12/2017 Index Futures 21530118349.35 Stock Future 4615787427152.17 Index Options 59210542692.76 Stock Options 30695122816.80 Total 5730144511011.08 Index 10118.25
04/12/2017 Index Futures 17142714425.97 Stock Future 3395407309736.16 Index Options 54834338883.15 Stock Options 31430022820.47 Total 4429477385865.75 Index 10127.75
01/12/2017 Index Futures 24052220281.18 Stock Future 3795606340165.56 Index Options 71643851542.74 Stock Options 39202529303.26 Total 5144591441292.74 Index 10121.80
30/11/2017 Index Futures 53092745252.37 Stock Future 139274611249662.20 Index Options 2270408157460.77 Stock Options 63478048101.74 Total 173635761500477.09 Index 10226.55
29/11/2017 Index Futures 21218018094.89 Stock Future 6597029580424.30 Index Options 141184899444.76 Stock Options 49955638200.08 Total 8720613736164.03 Index 10361.30
28/11/2017 Index Futures 20378617531.68 Stock Future 5679233498671.89 Index Options 134988895597.22 Stock Options 54175540839.79 Total 7774662652640.58 Index 10370.25
27/11/2017 Index Futures 22365919023.87 Stock Future 5031699438188.58 Index Options 107085776812.46 Stock Options 49717337810.84 Total 6823388571835.74 Index 10399.55
24/11/2017 Index Futures 16681214153.53 Stock Future 3612737311370.74 Index Options 69119149080.57 Stock Options 46287834292.41 Total 4933618408897.26 Index 10389.70
23/11/2017 Index Futures 18526616116.97 Stock Future 106234571032872.31 Index Options 69357849123.22 Stock Options 48647735923.69 Total 119887781134036.19 Index 10348.75
22/11/2017 Index Futures 15092213131.32 Stock Future 5984290566001.44 Index Options 66304548161.08 Stock Options 48367537362.61 Total 7281932664656.45 Index 10342.30
21/11/2017 Index Futures 15231013216.98 Stock Future 4254996391568.51 Index Options 72700252199.19 Stock Options 51134138606.09 Total 5645649495590.76 Index 10326.90
20/11/2017 Index Futures 1098949432.22 Stock Future 3186270283548.00 Index Options 60379443214.83 Stock Options 43535833128.09 Total 4335316369323.14 Index 10298.75
17/11/2017 Index Futures 22316319690.89 Stock Future 4615658412187.19 Index Options 77839456615.30 Stock Options 58610945289.56 Total 6203324533782.94 Index 10283.60
16/11/2017 Index Futures 19096516143.27 Stock Future 9631140929454.41 Index Options 65376745254.04 Stock Options 48918335456.34 Total 109650551026308.06 Index 10214.75
12