KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 15, 2018 >>  ABB India 1290.9  [ -1.31% ]  ACC 1522.5  [ 1.38% ]  Ambuja Cements Ltd. 216.7  [ -2.10% ]  Asian Paints Ltd. 1246.55  [ -1.19% ]  Axis Bank Ltd. 575.85  [ -1.51% ]  Bajaj Auto Ltd. 2625.2  [ -0.13% ]  Bank of Baroda 97.2  [ 1.04% ]  Bharti Airtel 291.4  [ 0.29% ]  Bharat Heavy Ele 75.8  [ 1.20% ]  Bharat Petroleum 296.3  [ 2.65% ]  Britannia Ind. 5660.75  [ -1.42% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 646  [ 3.78% ]  Coal India 275.7  [ -1.09% ]  Colgate Palm. 1096.75  [ -0.26% ]  Dabur India 397.3  [ -2.50% ]  DLF Ltd. 156.85  [ -0.57% ]  Dr. Reddy's Labs 2561.15  [ 4.52% ]  GAIL (India) Ltd. 350.45  [ -2.29% ]  Grasim Inds. 898.6  [ 0.19% ]  HCL Technologies 1002.65  [ 1.83% ]  HDFC 1733.95  [ 0.21% ]  HDFC Bank 2007.85  [ 1.46% ]  Hero MotoCorp 2883.3  [ -0.33% ]  Hindustan Unilever L 1526.6  [ -2.68% ]  Hindalco Indus. 231.5  [ 2.12% ]  ICICI Bank 313.2  [ -1.76% ]  IDFC L 38.8  [ 0.52% ]  Indian Hotels Co 126.85  [ 1.36% ]  IndusInd Bank 1626.85  [ -1.48% ]  Infosys 699.1  [ 2.95% ]  ITC Ltd. 281.6  [ 2.51% ]  Jindal St & Pwr 177.75  [ -0.34% ]  Kotak Mahindra Bank 1170.55  [ 0.10% ]  L&T 1216.95  [ -1.46% ]  Lupin Ltd. 880.45  [ 4.15% ]  Mahi. & Mahi 748.6  [ -2.63% ]  Maruti Suzuki India 7181.95  [ -1.39% ]  MTNL 13.98  [ 1.53% ]  Nestle India 9666.4  [ -0.35% ]  NIIT Ltd. 73.1  [ 6.02% ]  NMDC Ltd. 112.85  [ 1.44% ]  NTPC 164.55  [ 0.30% ]  ONGC 160  [ 1.78% ]  Punj. NationlBak 67.15  [ 1.21% ]  Power Grid Corpo 188.25  [ -0.21% ]  Reliance Inds. 1139.8  [ 1.19% ]  SBI 263.35  [ 0.00% ]  Vedanta 210.95  [ -1.52% ]  Shipping Corpn. 43.55  [ 0.35% ]  Sun Pharma. 599.5  [ 1.50% ]  Tata Chemicals 650.85  [ -0.72% ]  Tata Global Beverage 234.05  [ 2.34% ]  Tata Motors Ltd. 184.3  [ 0.49% ]  Tata Steel 571  [ -0.69% ]  Tata Power Co. 71.3  [ 3.56% ]  Tata Consultancy 1949.15  [ 1.60% ]  Tech Mahindra Ltd. 693.9  [ 0.05% ]  UltraTech Cement 3711.1  [ -2.24% ]  United Spirits 533.1  [ 2.15% ]  Wipro Ltd 320.4  [ 1.39% ]  Zee Entertainment En 472.05  [ 1.24% ]  
home

Derivative

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

NIFTY VIX

NiftyNSE VIX
Instrument
Orderby
Expiry
As on 15/10/2018 3:31PM
Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)Change (%)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
RIL25/10/2018XX0.001141.21.1324377277422.45476870002.431139.75
BAJAJFINANCE25/10/2018XX0.002314.10.9617511201241.677087000-0.042306.2
HDFC BANK25/10/2018XX0.002003.851.2513583135203.14115580001.012008.05
TCS25/10/2018XX0.001951.651.5212069117087.409465000-1.091949.5
IB HOUS.FIN25/10/2018XX0.00947.951.851067750441.8815376000-0.42948.9
ITC LTD25/10/2018XX0.00282.152.491014268086.0970670400-4.34282.5
INFOSYS25/10/2018XX0.00698.652.65993882317.65293892003.09698.8
TATA MOTORS25/10/2018XX0.00184.80.33980427150.22642150000.97184.35
CESC25/10/2018XX0.00905.60.20879944240.805739800-6.24904.55
LUPIN25/10/2018XX0.00886.74.63849252084.8388137003.63886.8

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion