KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 10, 2022 >>  ABB India 2771.25  [ 1.95% ]  ACC 2227.2  [ 0.16% ]  Ambuja Cements Ltd. 380.2  [ -0.05% ]  Asian Paints Ltd. 3412.45  [ -1.27% ]  Axis Bank Ltd. 738.85  [ -0.93% ]  Bajaj Auto 4034.45  [ 0.32% ]  Bank of Baroda 118.65  [ 0.34% ]  Bharti Airtel 714.95  [ 1.50% ]  Bharat Heavy Ele 52.6  [ 1.54% ]  Bharat Petroleum 328.35  [ 0.80% ]  Britannia Ind. 3646.65  [ 0.41% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1038.2  [ 0.87% ]  Coal India 219.85  [ 2.02% ]  Colgate Palm. 1586.2  [ -0.71% ]  Dabur India 584.75  [ -0.25% ]  DLF Ltd. 368.4  [ -0.16% ]  Dr. Reddy's Labs 4242.4  [ 0.52% ]  GAIL (India) 130.8  [ -1.91% ]  Grasim Inds. 1610.9  [ 0.88% ]  HCL Technologies 952.5  [ -1.41% ]  HDFC 2397.9  [ 0.15% ]  HDFC Bank 1466  [ 0.35% ]  Hero MotoCorp 2776.25  [ 1.34% ]  Hindustan Unilever L 2639.9  [ -0.35% ]  Hindalco Indus. 440.05  [ 4.41% ]  ICICI Bank 848.5  [ 1.45% ]  IDFC L 60.55  [ -0.98% ]  Indian Hotels Co 268.1  [ -0.94% ]  IndusInd Bank 1062  [ 1.09% ]  Infosys 1601.4  [ -1.09% ]  ITC Ltd. 311.15  [ -0.59% ]  Jindal St & Pwr 396.3  [ 1.02% ]  Kotak Mahindra Bank 1827.4  [ -0.89% ]  L&T 1854.65  [ 1.38% ]  Lupin Ltd. 669.7  [ 0.55% ]  Mahi. & Mahi 1267.4  [ -0.58% ]  Maruti Suzuki India 8879.45  [ -0.49% ]  MTNL 23.5  [ -0.21% ]  Nestle India 19765.2  [ 0.35% ]  NIIT Ltd. 347.5  [ -1.38% ]  NMDC Ltd. 116.05  [ 2.70% ]  NTPC 155.7  [ -2.20% ]  ONGC 133.85  [ -1.91% ]  Punj. NationlBak 33  [ -1.05% ]  Power Grid Corpo 223.35  [ 0.74% ]  Reliance Inds. 2581.95  [ 0.59% ]  SBI 514.5  [ -1.11% ]  Vedanta 256.65  [ -0.04% ]  Shipping Corpn. 106.1  [ -0.66% ]  Sun Pharma. 919.35  [ 0.97% ]  Tata Chemicals 1074.25  [ 12.23% ]  Tata Consumer Produc 790.15  [ 0.24% ]  Tata Motors Ltd. 475.6  [ 1.60% ]  Tata Steel 109.25  [ 1.91% ]  Tata Power Co. 228.45  [ 0.07% ]  Tata Consultancy 3356  [ -0.53% ]  Tech Mahindra 1054.8  [ -0.19% ]  UltraTech Cement 6591.6  [ -1.17% ]  United Spirits 776.5  [ -0.61% ]  Wipro 430.1  [ -1.34% ]  Zee Entertainment En 250.05  [ -0.71% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NIFTY VIX

NiftyNSE VIX
Instrument
Orderby
Expiry
As on 10/08/2022 3:29PM
Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)Change (%)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
IRCTC25/08/2022XX0.006722.3026457.307692307757272.8612881750186.47673.15
TATA CHEM25/08/2022XX0.001078.412.0622201234682.33789400049.851074.15
HDFC BANK25/08/2022XX0.001468.450.1821433172981.67647966003.421466.3
RIL25/08/2022XX0.0025820.3820128129735.53272227500.542582.5
ICICI BANK25/08/2022XX0.00853.151.6718759219604.34685753759.77848.75
TATA STEEL25/08/2022XX0.00109.751.811527470698.382384887502.57109.2
HINDALCO25/08/2022XX0.00437.94.5015167140205.8729208825-42.48440.1
INDRAPRA GAS25/08/2022XX0.00380.75.66941048352.1112017500-2.38379.8
BHARTI AIRTE25/08/2022XX0.00715.951.398737.38069989396117493.1351091000-49.00715.25
TATA MOTORS25/08/2022XX0.00477.61.577557.5101792.7266377925-49.02475.55