KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   SEBI Notification - No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>  ABB India 1227 [ 2.35% ]  ACC 1592.85 [ 2.11% ]  Ambuja Cements Ltd. 228.75 [ 1.83% ]  Asian Paints Ltd. 1399.8 [ 0.54% ]  Axis Bank Ltd. 627.1 [ 0.52% ]  Bajaj Auto Ltd. 2660.9 [ -0.23% ]  Bank of Baroda 146 [ 2.17% ]  Bharti Airtel 371.25 [ -0.22% ]  Bharat Heavy Ele 73.85 [ 2.00% ]  Bharat Petroleum 377.5 [ -0.13% ]  Britannia Ind. 6617.05 [ 2.01% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 648.15 [ 0.12% ]  Coal India 281.2 [ -0.44% ]  Colgate Palm. 1141.65 [ 0.04% ]  Dabur India 455.45 [ 2.37% ]  DLF Ltd. 210.1 [ 1.57% ]  Dr. Reddy's Labs 2363.35 [ 0.66% ]  GAIL (India) Ltd. 387.25 [ -1.64% ]  Grasim Inds. 1044.2 [ 4.52% ]  HCL Technologies 1003.45 [ 0.75% ]  HDFC 1883.6 [ -0.39% ]  HDFC Bank 2077.25 [ 0.08% ]  Hero MotoCorp 3248.6 [ -1.14% ]  Hindustan Unilever L 1780.8 [ 2.63% ]  Hindalco Indus. 219.65 [ 1.57% ]  ICICI Bank 340.05 [ 1.67% ]  IDFC L 52.05 [ 4.41% ]  Indian Hotels Co 127.3 [ 2.79% ]  IndusInd Bank 1989.65 [ 0.33% ]  Infosys 1431.35 [ 0.42% ]  ITC Ltd. 313.75 [ 2.27% ]  Jindal St & Pwr 198.6 [ 3.44% ]  Kotak Mahindra Bank 1262.95 [ 1.45% ]  L&T 1240.3 [ 0.60% ]  Lupin Ltd. 879.35 [ 3.53% ]  Mahi. & Mahi 961 [ 1.24% ]  Maruti Suzuki India 9148.3 [ -0.58% ]  MTNL 15.1 [ 1.00% ]  Nestle India 10875.35 [ 0.07% ]  NIIT Ltd. 92.15 [ 0.93% ]  NMDC Ltd. 104.35 [ 2.81% ]  NTPC 157.95 [ -0.19% ]  ONGC 163.1 [ -0.61% ]  Punj. NationlBak 83.45 [ 2.14% ]  Power Grid Corpo 187.2 [ -0.05% ]  Reliance Inds. 1203.45 [ 0.27% ]  SBI 302 [ 3.18% ]  Vedanta 215 [ 3.09% ]  Shipping Corpn. 57.75 [ -0.09% ]  Sun Pharma. 623.3 [ 0.60% ]  Tata Chemicals 708.3 [ 1.91% ]  Tata Global Beverage 242.15 [ 1.28% ]  Tata Motors Ltd. 257.35 [ 2.47% ]  Tata Steel 580.6 [ 2.20% ]  Tata Power Co. 68.65 [ 2.16% ]  Tata Consultancy 2011.85 [ 0.15% ]  Tech Mahindra Ltd. 686.8 [ 2.95% ]  UltraTech Cement 4281.7 [ 1.64% ]  United Spirits 638.9 [ 1.86% ]  Wipro Ltd 279.6 [ -0.09% ]  Zee Entertainment En 504.35 [ 0.63% ]  
home

Derivative

Indian Indices
  • Loading....

Global Indices
  • Loading....

Commodity
  • Loading....

Forex
  • Loading....

NIFTY VIX

NiftyNSE VIX
Instrument
Orderby
Expiry
As on 17/08/2018 3:31PM
Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)Change (%)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
SUNPHRMINDS30/08/2018XX0.00623.90.5625483175683.3740770400-3.43623.5
SBI30/08/2018XX0.00302.853.0321575193916.10873420000.59302.1
TATA STEEL30/08/2018XX0.00582.32.1619794122427.86446681000.74580.15
AXIS BANK30/08/2018XX0.00628.50.4219752148884.26473592000.36627.3
YES BANK30/08/2018XX0.00393.63.6518614127037.29463365002.43393.2
ICICI BANK30/08/2018XX0.00338.61.5717405161932.641223695000.25340
TATA MOTORS30/08/2018XX0.00258.152.711583360955.4777679000-1.89258.25
ITC LTD30/08/2018XX0.00313.51.9314569109477.2978842400-1.15313.75
SESA GOA30/08/2018XX0.00215.22.971428753699.83463382501.00215.2
APOLLO HSPT30/08/2018XX0.001189.253.881369781136.9215340009.921189.2

Way2Wealth Securities Private Limited - ARN: 0009.

Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

AlphaGrep Securities Private Limited: SEBI Regn. No.: INZ000007930, NSE: 30059, BSE: 6630, CIN: U66010KA2002PTC029982

Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

Designed, developed and content provided by  Dion