Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 31/03/2022. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 25, 2022 >>  ABB India 2399.95 [ -0.04% ]  ACC 2180.25 [ 0.53% ]  Ambuja Cements Ltd. 351.55 [ -0.34% ]  Asian Paints Ltd. 3146.3 [ -0.30% ]  Axis Bank Ltd. 751.95 [ 6.76% ]  Bajaj Auto Ltd. 3464.95 [ 2.60% ]  Bank of Baroda 98.5 [ 6.37% ]  Bharti Airtel 711.9 [ 3.23% ]  Bharat Heavy Ele 57.6 [ 0.52% ]  Bharat Petroleum 382.5 [ 2.55% ]  Britannia Ind. 3549.75 [ 0.74% ]  Cairn India Ltd. 285.4 [ 0.90% ]  Cipla 904.1 [ 1.39% ]  Coal India 161.15 [ 3.00% ]  Colgate Palm. 1419.05 [ 1.07% ]  Dabur India 543.2 [ -0.60% ]  DLF Ltd. 378.85 [ 1.86% ]  Dr. Reddy's Labs 4407 [ 1.02% ]  GAIL (India) 143.7 [ 1.99% ]  Grasim Inds. 1720.2 [ 1.72% ]  HCL Technologies 1124.8 [ 0.16% ]  HDFC 2528.15 [ -0.43% ]  HDFC Bank 1487.25 [ -0.01% ]  Hero MotoCorp 2775.8 [ 2.55% ]  Hindustan Unilever L 2328 [ 1.83% ]  Hindalco Indus. 485.75 [ 1.49% ]  ICICI Bank 801.55 [ 0.42% ]  IDFC L 61.45 [ 4.06% ]  Indian Hotels Co 197.85 [ 1.18% ]  IndusInd Bank 882.75 [ 3.87% ]  Infosys 1722.1 [ -0.85% ]  ITC Ltd. 214.2 [ 1.16% ]  Jindal St & Pwr 376.8 [ -0.03% ]  Kotak Mahindra Bank 1851.95 [ 1.08% ]  L&T 1924.7 [ 1.31% ]  Lupin Ltd. 915.4 [ -0.68% ]  Mahi. & Mahi 854 [ -0.01% ]  Maruti Suzuki India 8600.6 [ 6.88% ]  MTNL 27.55 [ -4.17% ]  Nestle India 18795.25 [ 0.45% ]  NIIT Ltd. 388 [ -4.49% ]  NMDC Ltd. 135.7 [ 1.27% ]  NTPC 135.2 [ 2.00% ]  ONGC 165.1 [ -0.24% ]  Punj. NationlBak 39.4 [ 3.68% ]  Power Grid Corpo 218.75 [ 2.27% ]  Reliance Inds. 2373.7 [ -0.16% ]  SBI 514.85 [ 4.20% ]  Vedanta 317.9 [ 1.86% ]  Shipping Corpn. 120.85 [ -0.25% ]  Sun Pharma. 807 [ 0.89% ]  Tata Chemicals 919.3 [ 0.79% ]  Tata Consumer Produc 707.7 [ 2.25% ]  Tata Motors Ltd. 490.4 [ 2.48% ]  Tata Steel 1108.7 [ 0.87% ]  Tata Power Co. 238.85 [ 4.05% ]  Tata Consultancy 3770.1 [ -0.04% ]  Tech Mahindra 1500.5 [ -0.77% ]  UltraTech Cement 7101.35 [ -0.79% ]  United Spirits 876.05 [ 2.37% ]  Wipro 562.85 [ -1.75% ]  Zee Entertainment En 288.7 [ 7.70% ]  

Derivative

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

NIFTY VIX

NiftyNSE VIX

Active Call & Put

Instrument
Order By
Expiry
As on 25/01/2022 3:29PM
Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
RIL27/01/2022CE24006.529334176402.941280750200.822373.25
RIL27/01/2022CE25001.128618178961.953092250-16.142373.25
MARUTI SUZUK27/01/2022CE8500137.1528448243710.03112300-54.538602.6
AXIS BANK27/01/2022CE7505.5521204192024.271957200-54.79752.2
RIL27/01/2022CE238015.5517028101795.51488750366.592373.25
MARUTI SUZUK24/02/2022CE9000177.6516020146446.99223500309.348602.6
RIL24/02/2022CE250039.715887100716.832711500202.202373.25
MARUTI SUZUK27/01/2022CE860074.415869137265.4250600-24.368602.6
ICICI BANK27/01/2022CE8006.914807164436.554460500-8.23801.65
RIL27/01/2022CE236027.21453986380.92439500620.492373.25