KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 12, 2022 - 11:22AM >>  ABB India 2807.05  [ 0.31% ]  ACC 2215.1  [ -0.61% ]  Ambuja Cements Ltd. 378.85  [ -0.38% ]  Asian Paints Ltd. 3399.4  [ -0.16% ]  Axis Bank Ltd. 756.9  [ -0.30% ]  Bajaj Auto 4052.2  [ 0.52% ]  Bank of Baroda 123.3  [ 0.08% ]  Bharti Airtel 709.55  [ 0.00% ]  Bharat Heavy Ele 53.4  [ 0.95% ]  Bharat Petroleum 333.15  [ 1.49% ]  Britannia Ind. 3650.05  [ 0.26% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 1033.75  [ -0.45% ]  Coal India 221.1  [ 1.14% ]  Colgate Palm. 1570.8  [ -0.34% ]  Dabur India 579.95  [ -0.36% ]  DLF Ltd. 374.25  [ 0.48% ]  Dr. Reddy's Labs 4270  [ 0.30% ]  GAIL (India) 130.6  [ 1.48% ]  Grasim Inds. 1595.35  [ -0.28% ]  HCL Technologies 956.85  [ -0.54% ]  HDFC 2458.9  [ 0.22% ]  HDFC Bank 1482.5  [ -0.29% ]  Hero MotoCorp 2773.65  [ -0.42% ]  Hindustan Unilever L 2597.7  [ -0.56% ]  Hindalco Indus. 439.25  [ 1.33% ]  ICICI Bank 865.8  [ 0.76% ]  IDFC L 62.4  [ 0.24% ]  Indian Hotels Co 273.5  [ -1.37% ]  IndusInd Bank 1081.2  [ 0.21% ]  Infosys 1605  [ -0.91% ]  ITC Ltd. 308.9  [ 0.85% ]  Jindal St & Pwr 406.5  [ 2.12% ]  Kotak Mahindra Bank 1840.35  [ -0.74% ]  L&T 1850.55  [ -0.89% ]  Lupin Ltd. 684  [ -0.86% ]  Mahi. & Mahi 1253.35  [ -0.96% ]  Maruti Suzuki India 8702  [ -1.32% ]  MTNL 23.8  [ 0.42% ]  Nestle India 19512  [ -0.90% ]  NIIT Ltd. 349.15  [ -1.30% ]  NMDC Ltd. 116.75  [ 0.86% ]  NTPC 157.45  [ 2.54% ]  ONGC 138.05  [ 4.03% ]  Punj. NationlBak 33.35  [ -0.15% ]  Power Grid Corpo 226.95  [ 1.86% ]  Reliance Inds. 2626.4  [ 1.40% ]  SBI 529.75  [ 0.99% ]  Vedanta 264.4  [ 3.12% ]  Shipping Corpn. 109.9  [ -1.92% ]  Sun Pharma. 912.35  [ -0.83% ]  Tata Chemicals 1152.05  [ 7.14% ]  Tata Consumer Produc 761.85  [ -1.48% ]  Tata Motors Ltd. 480.4  [ 0.79% ]  Tata Steel 111.8  [ 2.47% ]  Tata Power Co. 234.85  [ 2.35% ]  Tata Consultancy 3400.8  [ -0.63% ]  Tech Mahindra 1070  [ -0.66% ]  UltraTech Cement 6525  [ -1.07% ]  United Spirits 793.7  [ 1.12% ]  Wipro 437.65  [ -0.17% ]  Zee Entertainment En 246.45  [ -0.63% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    NIFTY VIX

    NiftyNSE VIX

    Active Call & Put

    Instrument
    Order By
    Expiry
    As on 12/08/2022 10:59AM
    Company NameExpiry DateOption TypeStrike Price (Rs.)Close Price (Rs.)No. of ContractsContract Value(Rs. Lacs)Open InterestOI Change (%)Spot Price
    RIL25/08/2022CE260063.838602256660.843423500-19.002627.3
    RIL25/08/2022CE270020.3519889135259.1224940008.832627.3
    RIL25/08/2022CE264041.519730132239.3414632506.672627.3
    RIL25/08/2022CE26205215646104421.4087250024.292627.3
    TATA STEEL25/08/2022CE1104.751434669860.0030493750-26.33111.85
    AUROBNDOPHRM25/08/2022CE60013.1511852.307692307747263.271423000108.30587.15
    TATA STEEL25/08/2022CE1201.351087156056.5821505000-5.23111.85
    TATA CHEM25/08/2022CE120013.99892119798.06164600080.481152
    IRCTC25/08/2022CE7009.059178.0769230769221167.082661750158.77677.1
    RIL25/08/2022CE266033.05857457705.81118850011.182627.3

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2024 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion