KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2025 >>  ABB India 5022.05  [ -1.55% ]  ACC 1798.35  [ -0.51% ]  Ambuja Cements 572.35  [ -1.50% ]  Asian Paints Ltd. 2487.45  [ -0.21% ]  Axis Bank Ltd. 1050.15  [ -1.86% ]  Bajaj Auto 8683.25  [ -0.77% ]  Bank of Baroda 235.15  [ -2.41% ]  Bharti Airtel 1905.4  [ -1.31% ]  Bharat Heavy Ele 211.45  [ -2.31% ]  Bharat Petroleum 312.25  [ -1.09% ]  Britannia Ind. 5764.65  [ 3.90% ]  Cipla 1579.85  [ -1.33% ]  Coal India 372.75  [ -1.91% ]  Colgate Palm. 2281.55  [ -0.10% ]  Dabur India 522.7  [ 0.84% ]  DLF Ltd. 754.75  [ -2.23% ]  Dr. Reddy's Labs 1263.35  [ -1.65% ]  GAIL (India) 171.5  [ -2.50% ]  Grasim Inds. 2795.2  [ -0.63% ]  HCL Technologies 1492.25  [ -0.82% ]  HDFC Bank 973.05  [ -0.94% ]  Hero MotoCorp 5076  [ 0.24% ]  Hindustan Unilever L 2692.1  [ 2.38% ]  Hindalco Indus. 704.85  [ -1.52% ]  ICICI Bank 1416.7  [ -1.15% ]  Indian Hotels Co 769.35  [ -2.06% ]  IndusInd Bank 756.7  [ -1.98% ]  Infosys L 1529.85  [ -0.18% ]  ITC Ltd. 403.1  [ 0.93% ]  Jindal Steel 973.8  [ -2.15% ]  Kotak Mahindra Bank 1965.3  [ -0.92% ]  L&T 3539.6  [ -1.76% ]  Lupin Ltd. 1923.8  [ -2.07% ]  Mahi. & Mahi 3330.9  [ -2.02% ]  Maruti Suzuki India 14711.3  [ 1.75% ]  MTNL 44.64  [ -1.98% ]  Nestle India 1163.85  [ 0.97% ]  NIIT Ltd. 110.45  [ -2.17% ]  NMDC Ltd. 69.86  [ -1.15% ]  NTPC 333.25  [ -1.36% ]  ONGC 234.15  [ -1.06% ]  Punj. NationlBak 102.7  [ -2.38% ]  Power Grid Corpo 279.8  [ -1.53% ]  Reliance Inds. 1385.3  [ -1.95% ]  SBI 807.8  [ -0.94% ]  Vedanta 428.25  [ -4.91% ]  Shipping Corpn. 210.7  [ -1.98% ]  Sun Pharma. 1600.45  [ -3.40% ]  Tata Chemicals 934.55  [ -1.63% ]  Tata Consumer Produc 1079.5  [ -0.16% ]  Tata Motors 681.55  [ -0.75% ]  Tata Steel 155  [ -2.88% ]  Tata Power Co. 377.95  [ -1.38% ]  Tata Consultancy 3156.25  [ 0.49% ]  Tech Mahindra 1502.2  [ -1.61% ]  UltraTech Cement 12608.35  [ 0.03% ]  United Spirits 1302.65  [ -0.59% ]  Wipro 252.05  [ -0.65% ]  Zee Entertainment En 118.2  [ -1.83% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Bhav Copy

    Select Date:
    This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.
    As on 28/08/2025 3:29PM
    Index NameSymbolExpiry DateOpen PriceHigh PriceLow PriceClose PriceVolumeValue (Rs. in Lacs)Open InterestNo. Of ContractsNo. Of TradesATPVWAP
    FUTIDX BANKNIFTY28/08/202554398.6054424.2053779.0053813.4019964701079305.89688590570424244254005.5354060.71
    FUTIDX BANKNIFTY30/09/202554720.2054736.6054200.2054259.4019141501041259.212752925546904024254398.7354397.99
    FUTIDX BANKNIFTY28/10/202555019.8055019.8054509.0054543.6012971070966.031638353706298754690.8054711.30
    FUTIDX CNXNIFTY28/08/202524689.8024709.6024478.0024496.3070300501727950.703311925937345290624561.3024579.49
    FUTIDX CNXNIFTY30/09/202524751.8024836.0024627.3024651.7090414752233353.55160270501205537603024705.0024701.21
    FUTIDX CNXNIFTY28/10/202524950.0024955.4024755.0024773.90576150143075.438889007682593124828.1024833.02
    FUTIDX FINNIFTY28/08/202525750.0025900.0025630.0025637.804361511234.461735567160425722.6025758.25
    FUTIDX FINNIFTY30/09/202525908.8026099.9025832.1025855.105674514710.348515087366625929.0325923.59
    FUTIDX FINNIFTY28/10/20250.000.000.0026157.4000.00130008719.130.00
    FUTIDX MIDCPNIFTY28/08/202512696.1012696.1012528.0012543.551154580145357.142878408247516812589.2212589.61
    FUTIDX MIDCPNIFTY30/09/202512740.0012740.0012569.0012593.951447180183033.32257810010337694112634.3212647.59
    FUTIDX MIDCPNIFTY28/10/202512750.6012766.5012630.0012650.00457805810.245446032726512682.1712691.66
    FUTIDX NIFTYNXT5028/08/202566746.8066747.0065761.4065910.40149759921.51332559953366139.6066253.83
    FUTIDX NIFTYNXT5030/09/202567000.8067001.2066173.0066237.001525010154.881855061055466470.4066589.38
    FUTIDX NIFTYNXT5028/10/202567546.0067546.0066666.0066666.00475318.37950191966959.3367025.71

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.