Bhav Copy
Select Date:
This page provides link to details of the instruments’ top trades in terms of Value
at Current Price for Stock/Index Futures and Options. Page can be viewed for all
the contracts at once or can also be viewed for individual contracts.
As on 04/06/2025 3:29PM
Index Name | Symbol | Expiry Date | Open Price | High Price | Low Price | Close Price | Volume | Value (Rs. in Lacs) | Open Interest | No. Of Contracts | No. Of Trades | ATP | VWAP |
FUTIDX | BANKNIFTY | 26/06/2025 | 56275.00 | 56355.00 | 55824.20 | 55931.00 | 1398030 | 783439.36 | 1953720 | 46601 | 33514 | 56036.73 | 56038.81 |
FUTIDX | BANKNIFTY | 31/07/2025 | 56475.00 | 56494.80 | 56002.20 | 56088.20 | 95725 | 53805.15 | 153440 | 2735 | 2184 | 56195.07 | 56208.04 |
FUTIDX | BANKNIFTY | 28/08/2025 | 56682.00 | 56750.00 | 56270.00 | 56328.00 | 29190 | 16490.52 | 24395 | 834 | 736 | 56449.33 | 56493.74 |
FUTIDX | CNXNIFTY | 26/06/2025 | 24835.00 | 24929.00 | 24631.00 | 24675.30 | 7913250 | 1957830.33 | 12731325 | 105510 | 73164 | 24745.10 | 24741.17 |
FUTIDX | CNXNIFTY | 31/07/2025 | 25019.90 | 25064.90 | 24765.00 | 24816.20 | 1175475 | 292173.84 | 3503250 | 15673 | 13435 | 24882.03 | 24855.81 |
FUTIDX | CNXNIFTY | 28/08/2025 | 25149.90 | 25174.90 | 24878.90 | 24916.00 | 142200 | 35526.15 | 105525 | 1896 | 1774 | 24989.93 | 24983.23 |
FUTIDX | FINNIFTY | 26/06/2025 | 26620.60 | 26699.90 | 26393.00 | 26423.80 | 32175 | 8531.42 | 88400 | 495 | 338 | 26505.57 | 26515.68 |
FUTIDX | FINNIFTY | 31/07/2025 | 26622.70 | 26645.20 | 26491.90 | 26499.70 | 1040 | 276.15 | 2340 | 16 | 16 | 26545.60 | 26553.33 |
FUTIDX | FINNIFTY | 28/08/2025 | 0.00 | 0.00 | 0.00 | 27053.60 | 0 | 0.00 | 65 | 0 | 0 | 9017.87 | 0.00 |
FUTIDX | MIDCPNIFTY | 26/06/2025 | 12808.80 | 12865.15 | 12716.80 | 12739.95 | 396120 | 50597.78 | 2137800 | 3301 | 2984 | 12773.97 | 12773.35 |
FUTIDX | MIDCPNIFTY | 31/07/2025 | 12879.95 | 12879.95 | 12770.00 | 12780.20 | 19880 | 2550.72 | 44100 | 142 | 100 | 12810.05 | 12830.60 |
FUTIDX | MIDCPNIFTY | 28/08/2025 | 12928.50 | 12929.95 | 12821.05 | 12821.05 | 2240 | 288.57 | 2520 | 16 | 15 | 12857.35 | 12882.76 |
FUTIDX | NIFTYNXT50 | 26/06/2025 | 67499.80 | 67560.00 | 66780.00 | 66861.80 | 5775 | 3878.12 | 16050 | 231 | 204 | 67067.27 | 67153.61 |
FUTIDX | NIFTYNXT50 | 31/07/2025 | 67800.00 | 67800.00 | 67155.00 | 67288.00 | 275 | 185.43 | 1650 | 11 | 11 | 67414.33 | 67428.80 |
FUTIDX | NIFTYNXT50 | 28/08/2025 | 0.00 | 0.00 | 0.00 | 68000.00 | 0 | 0.00 | 25 | 0 | 0 | 22666.67 | 0.00 |