Bhav Copy
Select Date:
This page provides link to details of the instruments’ top trades in terms of Value
at Current Price for Stock/Index Futures and Options. Page can be viewed for all
the contracts at once or can also be viewed for individual contracts.
As on 24/06/2025 3:29PM
Index Name | Symbol | Expiry Date | Open Price | High Price | Low Price | Close Price | Volume | Value (Rs. in Lacs) | Open Interest | No. Of Contracts | No. Of Trades | ATP | VWAP |
FUTIDX | BANKNIFTY | 26/06/2025 | 56506.20 | 56879.80 | 56357.00 | 56500.80 | 1593540 | 902167.66 | 1015830 | 53118 | 38147 | 56579.20 | 56614.06 |
FUTIDX | BANKNIFTY | 31/07/2025 | 56455.60 | 57025.00 | 56455.60 | 56682.80 | 1194865 | 678524.33 | 1076355 | 34139 | 27256 | 56721.13 | 56786.69 |
FUTIDX | BANKNIFTY | 28/08/2025 | 56616.60 | 57249.00 | 56616.60 | 56916.40 | 104790 | 59752.81 | 138705 | 2994 | 2151 | 56927.33 | 57021.48 |
FUTIDX | CNXNIFTY | 26/06/2025 | 25180.20 | 25349.00 | 25036.20 | 25071.70 | 10625700 | 2677410.90 | 7305300 | 141676 | 88339 | 25152.30 | 25197.50 |
FUTIDX | CNXNIFTY | 31/07/2025 | 25300.00 | 25449.90 | 25151.00 | 25179.10 | 7596975 | 1922839.38 | 11100825 | 101293 | 69996 | 25260.00 | 25310.59 |
FUTIDX | CNXNIFTY | 28/08/2025 | 25400.00 | 25558.90 | 25270.00 | 25302.20 | 666000 | 169304.64 | 1093200 | 8880 | 7018 | 25377.03 | 25421.12 |
FUTIDX | FINNIFTY | 26/06/2025 | 26755.30 | 26985.50 | 26729.90 | 26761.80 | 44590 | 11967.01 | 60970 | 686 | 587 | 26825.73 | 26837.89 |
FUTIDX | FINNIFTY | 31/07/2025 | 26809.30 | 27074.30 | 26809.30 | 26863.00 | 35035 | 9428.99 | 30940 | 539 | 460 | 26915.53 | 26913.07 |
FUTIDX | FINNIFTY | 28/08/2025 | 0.00 | 0.00 | 0.00 | 26901.30 | 0 | 0.00 | 65 | 0 | 0 | 8967.10 | 0.00 |
FUTIDX | MIDCPNIFTY | 26/06/2025 | 13125.00 | 13274.95 | 13125.00 | 13164.75 | 1593960 | 210460.04 | 1104480 | 13283 | 11619 | 13188.23 | 13203.60 |
FUTIDX | MIDCPNIFTY | 31/07/2025 | 13098.50 | 13325.25 | 13098.50 | 13215.85 | 1089480 | 144418.62 | 1362200 | 7782 | 6948 | 13213.20 | 13255.74 |
FUTIDX | MIDCPNIFTY | 28/08/2025 | 13320.00 | 13365.00 | 13235.00 | 13280.45 | 15820 | 2104.57 | 19740 | 113 | 102 | 13293.48 | 13303.20 |
FUTIDX | NIFTYNXT50 | 26/06/2025 | 67376.00 | 67918.00 | 67249.80 | 67358.80 | 20650 | 13966.19 | 12775 | 826 | 751 | 67508.87 | 67632.88 |
FUTIDX | NIFTYNXT50 | 31/07/2025 | 67620.00 | 68300.00 | 67511.60 | 67727.20 | 10250 | 6969.72 | 11375 | 410 | 366 | 67846.27 | 67997.25 |
FUTIDX | NIFTYNXT50 | 28/08/2025 | 67476.00 | 68349.00 | 67476.00 | 68080.00 | 200 | 136.25 | 450 | 8 | 8 | 67968.33 | 68127.08 |