KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 9:49AM >> ABB India 5548 [ -2.36% ] ACC 1970 [ -4.74% ] Ambuja Cements 559.25 [ -2.18% ] Asian Paints Ltd. 2450.75 [ -0.56% ] Axis Bank Ltd. 1165 [ -3.50% ] Bajaj Auto 8132 [ -0.83% ] Bank of Baroda 247.15 [ -1.96% ] Bharti Airtel 1842.6 [ -0.12% ] Bharat Heavy Ele 224.55 [ -2.54% ] Bharat Petroleum 296.35 [ -1.85% ] Britannia Ind. 5444.2 [ -0.35% ] Cipla 1546.2 [ -0.33% ] Coal India 395.5 [ -1.08% ] Colgate Palm. 2692.05 [ -1.42% ] Dabur India 486.65 [ -0.97% ] DLF Ltd. 667.8 [ -1.87% ] Dr. Reddy's Labs 1190.05 [ -0.95% ] GAIL (India) 189.55 [ -1.91% ] Grasim Inds. 2715.75 [ -0.47% ] HCL Technologies 1590 [ 0.20% ] HDFC Bank 1918.05 [ 0.09% ] Hero MotoCorp 3925.25 [ -0.73% ] Hindustan Unilever L 2333.4 [ 0.35% ] Hindalco Indus. 626.2 [ -0.36% ] ICICI Bank 1403.9 [ 0.12% ] Indian Hotels Co 803.1 [ -1.87% ] IndusInd Bank 814.7 [ -0.60% ] Infosys L 1486.7 [ 1.05% ] ITC Ltd. 429.6 [ -0.12% ] Jindal St & Pwr 900.9 [ -0.88% ] Kotak Mahindra Bank 2199.3 [ -1.11% ] L&T 3288.8 [ -0.36% ] Lupin Ltd. 2075.6 [ -1.39% ] Mahi. & Mahi 2886 [ -0.51% ] Maruti Suzuki India 11916.6 [ 0.13% ] MTNL 42.75 [ -3.17% ] Nestle India 2408.55 [ -1.08% ] NIIT Ltd. 139.55 [ -3.63% ] NMDC Ltd. 66.68 [ -1.93% ] NTPC 359.55 [ -0.96% ] ONGC 248.2 [ -0.46% ] Punj. NationlBak 100.66 [ -1.96% ] Power Grid Corpo 310.55 [ -1.19% ] Reliance Inds. 1308.05 [ 0.49% ] SBI 804.25 [ -1.10% ] Vedanta 415.85 [ -1.04% ] Shipping Corpn. 174.95 [ -3.16% ] Sun Pharma. 1795.7 [ -0.49% ] Tata Chemicals 850 [ -1.63% ] Tata Consumer Produc 1158.65 [ -0.16% ] Tata Motors 659.85 [ -1.25% ] Tata Steel 140 [ -1.06% ] Tata Power Co. 397.8 [ 0.45% ] Tata Consultancy 3450.45 [ 1.45% ] Tech Mahindra 1426.4 [ -1.36% ] UltraTech Cement 12112.1 [ -0.42% ] United Spirits 1556.4 [ -0.27% ] Wipro 241.4 [ -0.56% ] Zee Entertainment En 110.77 [ -2.77% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
79585.27
-216.16
(-0.27 %)
NSE Index
24231.25
-15.45
(-0.06 %)
BSE 100LCTMC
8923.1
-41.54
(-0.46 %)
BSE Auto
49756.9
-355.28
(-0.71 %)
BSE Bharat22
8334.55
-102.10
(-1.21 %)
BSE CPSE
3661.91
-58.46
(-1.57 %)
BSE DFRGI
1519.97
-16.09
(-1.05 %)
BSE DSI
973.33
-7.76
(-0.79 %)
BSE EVI
905.21
-12.85
(-1.40 %)
BSE Infra
577.42
-9.12
(-1.55 %)
BSE IPO
13648.3
-328.16
(-2.35 %)
BSE LVI
1772.9
-5.82
(-0.33 %)
BSE Metal
29284.18
-272.86
(-0.92 %)
BSE Midcap
42965.28
-625.21
(-1.43 %)
BSE Momen
2048.7
-23.55
(-1.14 %)
BSE Oil&Gas
25974.97
-256.14
(-0.98 %)
BSE PBI
19392.64
-163.73
(-0.84 %)
BSE Power
6783.74
-95.77
(-1.39 %)
BSE Quality
1739.45
-15.01
(-0.86 %)
BSE Realty
6770.35
-87.63
(-1.28 %)
BSE Sensex50
25216.18
-83.47
(-0.33 %)
BSE Smallcap
48225.3
-1042.13
(-2.12 %)
BSE SME IPO
93146.22
-1257.49
(-1.33 %)
BSE_Bankex
62371.31
-635.45
(-1.01 %)
BSE_CDS
57671.2
-404.50
(-0.70 %)
BSE_CGS
61855.69
-946.93
(-1.51 %)
BSE_FMCG
20609.55
-103.99
(-0.50 %)
BSE_HCS
42354.7
-575.05
(-1.34 %)
BSE_IT
34909.52
+ 106.07
(+ 0.30 %)
BSE_PSU
18729.47
-285.15
(-1.50 %)
BSE100ESG
404.91
-1.60
(-0.39 %)
BSE150MC
14922.77
-223.06
(-1.47 %)
BSE200
10925.21
-68.34
(-0.62 %)
BSE200EQUALW
12346.87
-155.57
(-1.24 %)
BSE250LMC
10332.13
-69.08
(-0.66 %)
BSE250SC
6245.35
-129.11
(-2.03 %)
BSE400MSC
11145.62
-188.53
(-1.66 %)
BSE500
34603.97
-276.70
(-0.79 %)
BSECMINSURAN
2069.35
+ 2.52
(+ 0.12 %)
BSEDollex30
7652.19
-20.81
(-0.27 %)
BSEINTERNECO
2769.6
-32.88
(-1.17 %)
BSENAT
25289.45
-124.70
(-0.49 %)
BSEPOWENERGY
3770.72
-37.53
(-0.99 %)
BSESELECTBG
4006.49
-14.11
(-0.35 %)
BSESELIPO
4438.36
-81.37
(-1.80 %)
BSESEN606535
32900.33
-151.31
(-0.46 %)
BSESENSEX60
32588.41
-124.38
(-0.38 %)
BSESENSEXEW
77179.52
-493.21
(-0.63 %)
BSESensexN30
36737.6
-295.89
(-0.80 %)
BSESensexN50
80565.02
-937.42
(-1.15 %)
BSETECk
17232.01
+ 38.47
(+ 0.22 %)
DOLLEX
2130.24
-13.30
(-0.62 %)
Dollex 100
3064
-15.05
(-0.49 %)
CNX 100
24814.55
-46.35
(-0.19 %)
CNX 200
13437.05
-43.15
(-0.32 %)
CNX Auto
22295.95
-71.60
(-0.32 %)
CNX Bank
54855.15
-346.25
(-0.63 %)
CNX Commo
8594.05
-23.25
(-0.27 %)
CNX Consum
11408.35
-26.95
(-0.24 %)
CNX DOI
5944.45
-10.75
(-0.18 %)
CNX Energy
34425.4
-301.35
(-0.87 %)
CNX Fin
26195.5
-110.15
(-0.42 %)
CNX FMCG
56844.2
-43.35
(-0.08 %)
CNX HighBeta
3498.5
-48.50
(-1.37 %)
CNX Infra
8706.4
-18.25
(-0.21 %)
CNX IT
35544.3
+ 237.20
(+ 0.67 %)
CNX LVI
24622.95
-59.15
(-0.24 %)
CNX Media
1570.3
-29.20
(-1.83 %)
CNX Metal
8717.55
-35.75
(-0.41 %)
CNX Midcap
54423.85
-546.00
(-0.99 %)
CNX MNC
27053.95
-169.35
(-0.62 %)
CNX Pharma
21805.6
-169.00
(-0.77 %)
CNX PSE
9621.65
-97.80
(-1.01 %)
CNX PSU Bank
6595.7
-89.70
(-1.34 %)
CNX Realty
878.45
-5.70
(-0.64 %)
CNX Shar 500
6850.55
-42.90
(-0.62 %)
CNX Smallcap
16700.75
-262.75
(-1.55 %)
CNX SSI
32234.05
-55.20
(-0.17 %)
CNX500
22071
-109.65
(-0.49 %)
CPSE
6302.75
-47.95
(-0.76 %)
LIX 15
6760.3
-26.75
(-0.39 %)
LIX15 Midcap
13982.6
-82.75
(-0.59 %)
N500MC502525
15207.9
-121.75
(-0.79 %)
N500MOM50
49948.1
-415.95
(-0.83 %)
N500MUCIFFTT
13388.4
-91.45
(-0.68 %)
N500MUCIMFTT
14169.9
-77.85
(-0.55 %)
N5HMFMQVLv50
29989.3
-256.20
(-0.85 %)
NI 15
11117.7
+ 3.15
(+ 0.03 %)
NIF Mobility
19294.6
-126.15
(-0.65 %)
NIF100A30
17226.45
-99.00
(-0.57 %)
NIF200A30
23540.25
-190.40
(-0.80 %)
NIF200MOME30
29224.5
-107.85
(-0.37 %)
NIF500LMSECW
16646.75
-167.10
(-0.99 %)
NIF500LOWV50
21013.8
-162.10
(-0.77 %)
NIF500QLTY50
18003.15
-195.60
(-1.07 %)
NIF500VAL50
13577.9
-113.80
(-0.83 %)
NIFALV30
26258.15
-73.55
(-0.28 %)
NIFAQLV30
21603.75
-72.45
(-0.33 %)
NIFAQVLV30
19747.7
-51.45
(-0.26 %)
NIFCOREHOUSE
15608.3
-103.90
(-0.66 %)
NIFCORPMAATR
34476.7
-107.00
(-0.31 %)
NIFEVNAA
2724.2
-23.85
(-0.87 %)
NIFFINSEREXB
27986.55
-194.35
(-0.69 %)
NIFFS2550
28009.95
-127.80
(-0.45 %)
NIFINDIADIGI
8451.85
-28.30
(-0.33 %)
NIFINDIAMANU
13433.7
-82.65
(-0.61 %)
NIFINDIANAC
11041.25
-86.35
(-0.78 %)
NIFMC150M50
57862.35
-502.40
(-0.86 %)
NIFMC150Q50
22811.45
-233.00
(-1.01 %)
NIFMCSELECT
12179.05
-64.00
(-0.52 %)
NIFMICCAP250
21597.65
-440.40
(-2.00 %)
NIFMIDSMLFS
16375.65
-193.00
(-1.16 %)
NIFMIDSMLHC
41155.8
-479.30
(-1.15 %)
NIFMIDSMLITT
9340.3
-64.70
(-0.69 %)
NIFMSINDCONS
19184
-179.60
(-0.93 %)
NIFNONCYCSMR
15937.95
-48.80
(-0.31 %)
NIFQLV30
16926.05
-32.10
(-0.19 %)
NIFSC250Q50
24790.75
-409.35
(-1.62 %)
NIFTOP15EW
9994.35
-16.10
(-0.16 %)
NIFTOP20EW
8959.35
-11.30
(-0.13 %)
NIFTOTALMAR
12399.95
-68.60
(-0.55 %)
Nifty CD
37403.2
-233.85
(-0.62 %)
Nifty CM
3827
-35.70
(-0.92 %)
NIFTY DEF
6713.7
-116.15
(-1.70 %)
Nifty Health
14075.2
-98.15
(-0.69 %)
Nifty IPO
1857.65
-40.60
(-2.14 %)
Nifty LMC250
15387.4
-97.60
(-0.63 %)
Nifty MCap50
15393.15
-120.65
(-0.78 %)
Nifty MSC400
18414.85
-240.90
(-1.29 %)
NIFTY OILGAS
10906.3
-39.15
(-0.36 %)
Nifty PBI
27279
-271.65
(-0.99 %)
Nifty Rural
14624.9
-47.15
(-0.32 %)
Nifty SCap50
8096.5
-116.15
(-1.41 %)
Nifty TG25
14954.75
-0.75
(-0.01 %)
Nifty TL
21349.95
-148.60
(-0.69 %)
Nifty100 EWI
31409.35
-180.20
(-0.57 %)
Nifty100LV30
19470.7
+ 20.20
(+ 0.10 %)
Nifty200Q30
19829.7
-56.45
(-0.28 %)
Nifty50 EWI
30343.25
-80.85
(-0.27 %)
NIFTY500EW
13170.65
-191.40
(-1.43 %)
NiftyAlpha50
47756.15
-807.10
(-1.66 %)
NiftyHousing
11145.15
-43.15
(-0.39 %)
NiftyMCap150
19979.55
-214.85
(-1.06 %)
NiftySCap250
15642.7
-272.55
(-1.71 %)
NIFTYTOP10EW
9492.3
-5.85
(-0.06 %)
NiftyTourism
9148.4
-135.55
(-1.46 %)
NMSC400MQ100
46194.05
-523.70
(-1.12 %)
NSC250MQ100
42886
-735.55
(-1.69 %)
NSEMID
65386.3
-514.50
(-0.78 %)
NSEQuality30
5383.35
-11.25
(-0.21 %)
NV 20
12657.4
+ 19.40
(+ 0.15 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Bhav Copy

Select Date:

This page provides link to details of the instruments’ top trades in terms of Value at Current Price for Stock/Index Futures and Options. Page can be viewed for all the contracts at once or can also be viewed for individual contracts.

As on 25/04/2025 9:34AM

Index Name	Symbol	Expiry Date	Open Price	High Price	Low Price	Close Price	Volume	Value (Rs. in Lacs)	Open Interest	No. Of Contracts	No. Of Trades	ATP	VWAP
FUTIDX	BANKNIFTY	24/04/2025	55244.00	55576.40	55130.00	55233.60	1005060	556392.67	926640	33502	20380	55313.33	55359.15
FUTIDX	BANKNIFTY	29/05/2025	55560.20	55700.00	55240.00	55326.40	1435770	796083.36	2600790	47859	30846	55422.13	55446.44
FUTIDX	BANKNIFTY	26/06/2025	55849.00	55890.00	55460.20	55525.60	89520	49826.49	186690	2984	1915	55625.27	55659.61
FUTIDX	CNXNIFTY	24/04/2025	24288.00	24360.00	24225.00	24245.70	4140075	1004562.53	3392175	55201	33328	24276.90	24264.36
FUTIDX	CNXNIFTY	29/05/2025	24450.00	24499.90	24341.50	24373.00	5723400	1396364.96	11503875	76312	45338	24404.80	24397.47
FUTIDX	CNXNIFTY	26/06/2025	24569.70	24609.10	24461.90	24474.50	282075	69141.99	1321575	3761	2904	24515.17	24511.92
FUTIDX	FINNIFTY	24/04/2025	26400.00	26500.00	26297.00	26311.30	43615	11499.01	44915	671	517	26369.43	26364.80
FUTIDX	FINNIFTY	29/05/2025	26460.80	26561.00	26300.10	26368.90	69095	18263.31	65585	1063	838	26410.00	26432.17
FUTIDX	FINNIFTY	26/06/2025	26506.40	26550.00	26428.20	26459.60	910	241.08	715	14	14	26479.27	26492.20
FUTIDX	MIDCPNIFTY	24/04/2025	12219.90	12309.25	12212.10	12249.60	615600	75517.19	323040	5130	4217	12256.98	12267.25
FUTIDX	MIDCPNIFTY	29/05/2025	12357.00	12362.60	12242.00	12268.10	1038960	127810.46	2282760	8658	6851	12290.90	12301.77
FUTIDX	MIDCPNIFTY	26/06/2025	12301.55	12388.70	12290.25	12304.35	20880	2575.86	33000	174	148	12327.77	12336.49
FUTIDX	NIFTYNXT50	24/04/2025	65901.00	66345.40	65675.20	65854.40	19700	12989.11	5625	788	683	65958.33	65934.54
FUTIDX	NIFTYNXT50	29/05/2025	66010.00	66495.00	65600.00	65839.20	17975	11860.16	21850	719	654	65978.07	65981.40
FUTIDX	NIFTYNXT50	26/06/2025	66500.00	66795.40	65950.00	66125.80	675	447.52	1025	27	25	66290.40	66299.13

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Bhav Copy