KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 06, 2026 - 11:43AM >>  ABB India 6935.3  [ -0.21% ]  ACC 1402.3  [ 0.63% ]  Ambuja Cements 441.85  [ -0.29% ]  Asian Paints 2733.55  [ -0.20% ]  Axis Bank 1351.2  [ 0.65% ]  Bajaj Auto 9967.6  [ 1.88% ]  Bank of Baroda 250.7  [ -0.59% ]  Bharti Airtel 1923.2  [ 0.69% ]  Bharat Heavy 388.55  [ 1.32% ]  Bharat Petroleum 310.7  [ 0.81% ]  Britannia Industries 5435  [ 1.13% ]  Cipla 1455  [ -0.24% ]  Coal India 437.25  [ -0.31% ]  Colgate Palm 2074.55  [ 1.52% ]  Dabur India 442.65  [ -0.32% ]  DLF 681.15  [ 0.80% ]  Dr. Reddy's Lab. 1362.25  [ -0.89% ]  GAIL (India) 174.6  [ 0.29% ]  Grasim Industries 3204.25  [ 0.61% ]  HCL Technologies 1136  [ -0.34% ]  HDFC Bank 823.5  [ 2.81% ]  Hero MotoCorp 4892.4  [ 0.78% ]  Hindustan Unilever 2218.15  [ 0.79% ]  Hindalco Industries 973.5  [ 2.19% ]  ICICI Bank 1427.1  [ 1.19% ]  Indian Hotels Co. 733.35  [ 0.65% ]  IndusInd Bank 988  [ 1.27% ]  Infosys 1038  [ -0.86% ]  ITC 288.4  [ -0.53% ]  Jindal Steel 1060.35  [ 0.62% ]  Kotak Mahindra Bank 382.3  [ -3.63% ]  L&T 4045.5  [ 0.46% ]  Lupin 2485.35  [ 0.37% ]  Mahi. & Mahi 3184.95  [ 1.50% ]  Maruti Suzuki India 14437.5  [ 0.51% ]  MTNL 30.63  [ 2.00% ]  Nestle India 1462.8  [ 0.23% ]  NIIT 107.55  [ 3.71% ]  NMDC 84.82  [ -0.69% ]  NTPC 356.7  [ 0.11% ]  ONGC 240.9  [ 1.30% ]  Punj. NationlBak 105  [ -0.33% ]  Power Grid Corpn. 285  [ -1.02% ]  Reliance Industries 1320  [ 1.21% ]  SBI 1041.1  [ 0.12% ]  Vedanta 281.45  [ 0.41% ]  Shipping Corpn. 295.2  [ -2.19% ]  Sun Pharmaceutical 1904  [ -0.03% ]  Tata Chemicals 690.1  [ -0.44% ]  Tata Consumer 1118.15  [ 0.16% ]  Tata Motors Passenge 346.25  [ 0.61% ]  Tata Steel 191  [ 0.61% ]  Tata Power Co. 375.9  [ 0.17% ]  Tata Consult. Serv. 2065  [ -1.33% ]  Tech Mahindra 1396  [ -1.02% ]  UltraTech Cement 11744.8  [ 0.19% ]  United Spirits 1425.65  [ 2.38% ]  Wipro 174.2  [ -1.08% ]  Zee Entertainment 104.8  [ -0.14% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Highest & Lowest in OI

    This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
    As on 06/07/2026 11:24AM
    Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
    IDEA25/08/202614.460.060.42233651775131514005.96226
    BANKOFBARODA28/07/2026252.15-1.60-0.63122586750101585259.041719
    YES BANK25/08/202624.660.000.0068202300892570015.06112
    UNION BANK28/07/2026162.71-1.18-0.7212681165083632507.061117
    IDFC BANK28/07/202680.960.100.1238364182576611502.042443
    BHEL28/07/2026389.905.501.438102062554311257.193066
    TATA STEEL28/07/2026191.981.170.6121003675046915002.281516
    BANKOFBARODA25/08/2026253.15-1.80-0.7113109850343395035.49186
    PNB28/07/2026104.90-0.72-0.6831163200030560000.991291
    KOTAK BANK25/08/2026388.70-11.65-2.9125168000301400013.60633
    CANARA BANK28/07/2026127.53-0.30-0.2334169175029092500.861037
    BANKOFINDIA28/07/2026142.84-1.93-1.339685000028340003.01865
    IDFC BANK25/08/202681.320.200.2517028900279177519.61118
    PNB25/08/2026105.50-0.78-0.7319480000278400016.67111
    WIPRO28/07/2026172.20-0.84-0.4935583300025500000.721494
    BIOCON INDIA28/07/2026423.00-6.55-1.524375250023650005.711574
    CANARA BANK25/08/2026128.05-0.53-0.412687175023355009.52189
    SUZLON28/07/202655.66-1.32-2.3241073070022352000.552338.77008310249
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.