KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 04, 2025 - 12:46PM >> ABB India 5256.2 [ 0.79% ] ACC 1869.2 [ -0.64% ] Ambuja Cements 577.35 [ 2.14% ] Asian Paints Ltd. 2512.25 [ 0.09% ] Axis Bank Ltd. 1234.2 [ 0.10% ] Bajaj Auto 8924.5 [ 0.34% ] Bank of Baroda 291.1 [ 4.60% ] Bharti Airtel 2073.75 [ 0.93% ] Bharat Heavy Ele 265 [ -0.47% ] Bharat Petroleum 367.35 [ 2.96% ] Britannia Ind. 5821.4 [ -0.33% ] Cipla 1511.6 [ 0.66% ] Coal India 388.55 [ -0.04% ] Colgate Palm 2200.6 [ -1.94% ] Dabur India 503.35 [ 3.17% ] DLF Ltd. 776.85 [ 2.73% ] Dr. Reddy's Labs 1196.45 [ -0.11% ] GAIL (India) 183.2 [ 0.22% ] Grasim Inds. 2904.15 [ 0.38% ] HCL Technologies 1544.95 [ 0.23% ] HDFC Bank 992.5 [ 0.49% ] Hero MotoCorp 5536.85 [ -0.14% ] Hindustan Unilever L 2460.3 [ -0.26% ] Hindalco Indus. 846.15 [ -0.18% ] ICICI Bank 1345.6 [ 0.04% ] Indian Hotels Co 747.05 [ 0.66% ] IndusInd Bank 797.05 [ 0.37% ] Infosys L 1485.35 [ 0.19% ] ITC Ltd. 413.95 [ -1.50% ] Jindal Steel 1075.9 [ 0.86% ] Kotak Mahindra Bank 2113.25 [ 0.54% ] L&T 3980.1 [ -1.27% ] Lupin Ltd. 1985.85 [ 1.10% ] Mahi. & Mahi 3548.55 [ 1.78% ] Maruti Suzuki India 15646.15 [ -3.37% ] MTNL 42.53 [ 1.99% ] Nestle India 1268.35 [ -0.25% ] NIIT Ltd. 103.9 [ -0.43% ] NMDC Ltd. 75.97 [ 0.25% ] NTPC 335.2 [ -0.49% ] ONGC 257.5 [ 0.80% ] Punj. NationlBak 123.45 [ 0.45% ] Power Grid Corpo 288 [ -0.05% ] Reliance Inds. 1484.35 [ -0.14% ] SBI 950.25 [ 1.41% ] Vedanta 512.85 [ 3.90% ] Shipping Corpn. 256.95 [ -1.02% ] Sun Pharma. 1707.25 [ 1.03% ] Tata Chemicals 875.25 [ -1.74% ] Tata Consumer Produc 1199.5 [ 2.95% ] Tata Motors Passenge 417.05 [ 1.69% ] Tata Steel 182.65 [ -0.16% ] Tata Power Co. 408.4 [ 0.83% ] Tata Consultancy 3016.1 [ -1.36% ] Tech Mahindra 1419.45 [ -0.38% ] UltraTech Cement 11953.05 [ 0.05% ] United Spirits 1447.75 [ 1.18% ] Wipro 240.4 [ -0.10% ] Zee Entertainment En 100.65 [ 0.00% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83745.94
-232.55
(-0.28 %)
NSE Index
25671.95
-91.40
(-0.35 %)
BSE 1000
11086.48
-36.64
(-0.33 %)
BSE 100LCTMC
9502.92
-32.46
(-0.34 %)
BSE Auto
59542.67
-410.25
(-0.68 %)
BSE BasicMat
7988.73
-69.75
(-0.87 %)
BSE Bharat22
8960.49
-101.00
(-1.11 %)
BSE CDGSI
10027.6
-40.50
(-0.40 %)
BSE CPSE
3873.98
-44.90
(-1.15 %)
BSE DFRGI
1675.58
-0.42
(-0.03 %)
BSE DSI
1030.54
-7.71
(-0.74 %)
BSE Energy
12112.86
-29.35
(-0.24 %)
BSE EVI
1032.09
-4.99
(-0.48 %)
BSE Finance
13022.48
-18.25
(-0.14 %)
BSE FOCUSIT
41249.73
-414.82
(-1.00 %)
BSE Ind.Manu
1082.86
-8.12
(-0.74 %)
BSE Industri
15203.83
-40.72
(-0.27 %)
BSE Infra
598.36
-6.32
(-1.05 %)
BSE IPO
16279.19
-6.88
(-0.04 %)
BSE LargeCap
9900.1
-35.23
(-0.35 %)
BSE LVI
1854.82
-1.35
(-0.07 %)
BSE MCSI
17573.96
-13.65
(-0.08 %)
BSE Metal
34829.29
-428.09
(-1.21 %)
BSE Midcap
47292.43
-45.84
(-0.10 %)
BSE Momen
2282.22
-2.69
(-0.12 %)
BSE Oil&Gas
28908.03
-7.38
(-0.03 %)
BSE PBI
20563.6
-20.57
(-0.10 %)
BSE Power
6869.68
-55.51
(-0.80 %)
BSE Quality
1836.28
-17.85
(-0.96 %)
BSE Realty
7503.63
-22.84
(-0.30 %)
BSE SCSI
8276.64
-50.68
(-0.61 %)
BSE Sensex50
26812.18
-95.49
(-0.35 %)
BSE Services
1603.44
-5.09
(-0.32 %)
BSE Smallcap
54025.67
-232.31
(-0.43 %)
BSE SME IPO
107478.07
-724.63
(-0.67 %)
BSE Telecom
3115.85
+ 35.40
(+ 1.15 %)
BSE_Bankex
65068.06
-261.89
(-0.40 %)
BSE_CDS
60692.21
+ 266.01
(+ 0.44 %)
BSE_CGS
70682.99
+ 157.39
(+ 0.22 %)
BSE_FMCG
20547.27
-101.25
(-0.49 %)
BSE_HCS
44863.59
-173.33
(-0.38 %)
BSE_IT
34631.25
-338.85
(-0.97 %)
BSE_PSU
20554.12
-187.07
(-0.90 %)
BSE100ESG
430.7
-1.38
(-0.32 %)
BSE150MC
16475.39
-31.68
(-0.19 %)
BSE200
11676.54
-36.46
(-0.31 %)
BSE200EQUALW
13403.78
-44.81
(-0.33 %)
BSE250LMC
11080.7
-34.41
(-0.31 %)
BSE250SC
6940.29
-27.28
(-0.39 %)
BSE400MSC
12332.98
-32.23
(-0.26 %)
BSE500
37243.32
-118.64
(-0.32 %)
BSE500MOME50
43919.97
+ 34.32
(+ 0.08 %)
BSE500QLTY50
21577.9
-185.20
(-0.85 %)
BSECMINSURAN
2370.21
+ 8.50
(+ 0.36 %)
BSEDollex30
7743.37
-21.51
(-0.28 %)
BSEFOCUSMC
24672.69
-149.38
(-0.60 %)
BSEIndia150
19239.69
-62.35
(-0.32 %)
BSEINTERNECO
3201.87
-2.56
(-0.08 %)
BSENAT
26968.89
-94.00
(-0.35 %)
BSEPOWENERGY
3929.63
-32.01
(-0.81 %)
BSEPREMCONSU
5606.27
-16.87
(-0.30 %)
BSESECLEADER
15479.45
-47.66
(-0.31 %)
BSESELECTBG
4464.57
-18.99
(-0.42 %)
BSESELIPO
4954.03
+ 3.03
(+ 0.06 %)
BSESEN606535
35009.81
-151.08
(-0.43 %)
BSESENSEX60
34514.05
-126.61
(-0.37 %)
BSESENSEXEW
81517.23
-409.68
(-0.50 %)
BSESensexN30
39913.35
-286.21
(-0.71 %)
BSESensexN50
86986.93
-275.69
(-0.32 %)
BSETECk
17658.87
-2.15
(-0.01 %)
BSEUtilities
5400.07
-80.51
(-1.47 %)
DOLLEX
2189.4
-6.81
(-0.31 %)
Dollex 100
3142.06
-10.95
(-0.35 %)
CNX 100
26347.9
-97.95
(-0.37 %)
CNX 200
14364.55
-51.80
(-0.36 %)
CNX Auto
26619.25
-222.55
(-0.83 %)
CNX Bank
57856.65
-244.80
(-0.42 %)
CNX Commo
9384.65
-66.15
(-0.70 %)
CNX Consum
12409.5
-36.50
(-0.29 %)
CNX DOI
6134.5
-50.85
(-0.82 %)
CNX Energy
36390.35
-54.80
(-0.15 %)
CNX Fin
27259.15
-47.00
(-0.17 %)
CNX FMCG
55934.6
-219.10
(-0.39 %)
CNX HighBeta
3958.75
-36.35
(-0.91 %)
CNX Infra
9587.9
-4.90
(-0.05 %)
CNX IT
35243.15
-409.90
(-1.15 %)
CNX LVI
25378.4
-90.00
(-0.35 %)
CNX Media
1532.8
-8.20
(-0.53 %)
CNX Metal
10507.5
-145.30
(-1.36 %)
CNX Midcap
60100.9
-186.50
(-0.31 %)
CNX MNC
30257.65
+ 2.35
(+ 0.01 %)
CNX Pharma
22338.4
-104.20
(-0.46 %)
CNX PSE
10003.4
-89.90
(-0.89 %)
CNX PSU Bank
8280.35
-61.00
(-0.73 %)
CNX Realty
964.9
-3.75
(-0.39 %)
CNX Shar 50
4630.35
-38.90
(-0.83 %)
CNX Shar 500
7112.95
-38.25
(-0.53 %)
CNX Smallcap
18411.7
-101.70
(-0.55 %)
CNX SSI
33259.85
-99.60
(-0.30 %)
CNX_DF
10036.85
-23.20
(-0.23 %)
CNX500
23727.3
-83.40
(-0.35 %)
CPSE
6518.45
-88.15
(-1.33 %)
LIX 15
7508.65
-22.55
(-0.30 %)
LIX15 Midcap
16057.05
-98.90
(-0.61 %)
N500MC502525
16515.75
-58.10
(-0.35 %)
N500MOM50
53796.85
-74.20
(-0.14 %)
N500MUCIFFTT
14653.15
-9.05
(-0.06 %)
N500MUCIMFTT
15916.9
-100.85
(-0.63 %)
N5HMFMQVLv50
31734.4
-73.00
(-0.23 %)
NI 15
11944.7
-71.80
(-0.60 %)
NIF Mobility
22653.85
-162.70
(-0.71 %)
NIF100A30
18532.4
-65.55
(-0.35 %)
NIF100EESG
5106.8
-19.90
(-0.39 %)
NIF100ESG
5067.05
-19.95
(-0.39 %)
NIF100ESGSL
4282.9
-10.85
(-0.25 %)
NIF200A30
25327.65
-125.30
(-0.49 %)
NIF200MOME30
31542.55
-64.15
(-0.20 %)
NIF500LMSECW
18210.95
-62.80
(-0.34 %)
NIF500LOWV50
22650.9
-90.00
(-0.40 %)
NIF500QLTY50
19404.55
-74.00
(-0.38 %)
NIF500VAL50
15154.05
-119.10
(-0.78 %)
NIFALV30
26871.9
-3.40
(-0.01 %)
NIFAQLV30
22595.45
-126.70
(-0.56 %)
NIFAQVLV30
20821.4
-130.55
(-0.62 %)
NIFCOREHOUSE
16095.55
-65.30
(-0.40 %)
NIFCORPMAATR
38081.35
-128.85
(-0.34 %)
NIFEVNAA
3092.2
-19.25
(-0.62 %)
NIFFINSEREXB
31542.8
+ 15.60
(+ 0.05 %)
NIFFS2550
29682.9
-49.90
(-0.17 %)
NIFINDIADIGI
9226.45
-46.35
(-0.50 %)
NIFINDIAMANU
15238.75
-80.90
(-0.53 %)
NIFINDIANAC
12208.95
-36.70
(-0.30 %)
NIFMC150M50
62375.7
+ 51.60
(+ 0.08 %)
NIFMC150Q50
24248.85
-91.70
(-0.38 %)
NIFMCSELECT
13529.7
-59.35
(-0.44 %)
NIFMICCAP250
23920.5
-120.30
(-0.50 %)
NIFMIDSMLFS
19841.5
-68.65
(-0.34 %)
NIFMIDSMLHC
44569.8
-137.65
(-0.31 %)
NIFMIDSMLITT
10025.65
-70.85
(-0.70 %)
NIFMSINDCONS
19716.35
-96.00
(-0.48 %)
NIFNONCYCSMR
16421.75
-19.30
(-0.12 %)
NIFQLV30
17276.9
-104.30
(-0.60 %)
NIFSC250Q50
26461.65
-200.40
(-0.75 %)
NIFTOP15EW
10776.35
-29.65
(-0.27 %)
NIFTOP20EW
9474.15
-29.15
(-0.31 %)
NIFTOTALMAR
13345.3
-47.70
(-0.36 %)
Nifty CD
38735.9
+ 232.85
(+ 0.60 %)
Nifty CM
4555.25
-41.15
(-0.90 %)
NIFTY DEF
8084.2
-90.70
(-1.11 %)
Nifty Health
14781.6
-54.45
(-0.37 %)
Nifty IPO
2162.95
-1.00
(-0.05 %)
Nifty LMC250
16704.9
-50.30
(-0.30 %)
Nifty MCap50
17062.25
-73.40
(-0.43 %)
Nifty MSC400
20430.9
-61.75
(-0.30 %)
NIFTY OILGAS
12065.85
-18.80
(-0.16 %)
Nifty PBI
28020
-130.15
(-0.46 %)
Nifty Rural
15986.55
-26.55
(-0.17 %)
Nifty SCap50
8873.9
-58.15
(-0.65 %)
Nifty TG25
14966.1
-112.00
(-0.74 %)
Nifty TL
25501.55
-180.05
(-0.70 %)
Nifty100 EWI
33929.55
-179.45
(-0.53 %)
Nifty100LV30
20586.85
-57.70
(-0.28 %)
Nifty200Q30
20912.55
-158.30
(-0.75 %)
NIFTY200V30
14224.8
-97.30
(-0.68 %)
Nifty50 EWI
32782.65
-171.55
(-0.52 %)
NIFTY500EW
14603.75
-54.80
(-0.37 %)
NiftyAlpha50
51152.3
-197.15
(-0.38 %)
NiftyHousing
11858.8
-78.05
(-0.65 %)
NiftyMCap150
22165
-51.10
(-0.23 %)
NiftySCap250
17359.55
-75.30
(-0.43 %)
NIFTYTOP10EW
9731.55
-31.30
(-0.32 %)
NiftyTourism
8951.45
-13.85
(-0.15 %)
NMSC400MQ100
48833.55
-234.30
(-0.48 %)
NSC250MQ100
45798.1
-398.85
(-0.86 %)
NSEMID
70160.35
-322.95
(-0.46 %)
NSEQuality30
5691.2
-37.95
(-0.66 %)
NV 20
12812.3
-114.40
(-0.88 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 04/11/2025 12:34PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

IDEA

30/12/2025

9.66

-0.01

-0.10

351228150

17725800

5.32

1120

YES BANK

25/11/2025

23.25

0.18

0.78

1009163900

12160100

1.22

3805

IB HOUS.FIN

25/11/2025

187.97

-2.88

-1.51

104662000

10375900

11.00

1902

BANDHAN BANK

25/11/2025

156.20

-2.44

-1.54

109314000

8366400

8.29

3500

MANAP.FIN

25/11/2025

269.25

0.15

0.06

38700000

6126000

18.81

1885

ICICI BANK

25/11/2025

1342.50

-12.30

-0.91

116747400

5913600

5.34

10216

SUZLON

25/11/2025

60.64

1.02

1.71

308512000

5640000

1.86

20870

ZOMATO LTD

25/11/2025

318.05

-5.75

-1.78

249236650

5618725

2.31

4635

IDEA

27/01/2026

9.71

-0.03

-0.31

43313850

4431450

11.40

206

SHRIRAM TRNS

25/11/2025

797.95

4.35

0.55

51649950

3990525

8.37

8087

POWER GRID

25/11/2025

276.45

-9.25

-3.24

88851600

3610000

4.24

7792

HDFC BANK

25/11/2025

998.05

1.60

0.16

203614950

3569500

1.78

6583

BANDHAN BANK

30/12/2025

157.42

-2.24

-1.40

7837200

3340800

74.30

465

AB CAPITAL

25/11/2025

334.50

-1.40

-0.42

83554300

2783800

3.45

1257

INOX WIND

25/11/2025

156.71

-1.59

-1.00

56765928

2745208

5.08

1445

KOTAK BANK

25/11/2025

2109.30

-12.30

-0.58

34641600

2266800

7.00

3092

NHPC

25/11/2025

84.28

-1.57

-1.83

57920000

2169600

3.89

722

NMDC

25/11/2025

74.48

-1.90

-2.49

299281500

1991250

0.67

1669.5

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Highest & Lowest in OI