KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Apr 25, 2025 - 10:57AM >> ABB India 5450 [ -4.09% ] ACC 1952 [ -5.61% ] Ambuja Cements 551 [ -3.62% ] Asian Paints Ltd. 2425.25 [ -1.60% ] Axis Bank Ltd. 1152.25 [ -4.56% ] Bajaj Auto 8019.85 [ -2.20% ] Bank of Baroda 246.1 [ -2.38% ] Bharti Airtel 1817.1 [ -1.50% ] Bharat Heavy Ele 221.45 [ -3.88% ] Bharat Petroleum 296.05 [ -1.95% ] Britannia Ind. 5395.85 [ -1.24% ] Cipla 1522.5 [ -1.86% ] Coal India 394 [ -1.45% ] Colgate Palm. 2683 [ -1.75% ] Dabur India 482.4 [ -1.83% ] DLF Ltd. 657.85 [ -3.34% ] Dr. Reddy's Labs 1172.8 [ -2.38% ] GAIL (India) 187.55 [ -2.95% ] Grasim Inds. 2689.4 [ -1.44% ] HCL Technologies 1574.7 [ -0.77% ] HDFC Bank 1903.85 [ -0.65% ] Hero MotoCorp 3893.1 [ -1.54% ] Hindustan Unilever L 2305 [ -0.87% ] Hindalco Indus. 618.5 [ -1.58% ] ICICI Bank 1400.4 [ -0.13% ] Indian Hotels Co 781 [ -4.57% ] IndusInd Bank 820 [ 0.04% ] Infosys L 1480.5 [ 0.63% ] ITC Ltd. 426.4 [ -0.86% ] Jindal St & Pwr 890 [ -2.08% ] Kotak Mahindra Bank 2191.7 [ -1.45% ] L&T 3257.6 [ -1.30% ] Lupin Ltd. 2039.7 [ -3.10% ] Mahi. & Mahi 2846.95 [ -1.86% ] Maruti Suzuki India 11813.1 [ -0.74% ] MTNL 42.41 [ -3.94% ] Nestle India 2399 [ -1.47% ] NIIT Ltd. 137.7 [ -4.90% ] NMDC Ltd. 64.89 [ -4.56% ] NTPC 355.05 [ -2.20% ] ONGC 245.45 [ -1.56% ] Punj. NationlBak 99.42 [ -3.17% ] Power Grid Corpo 305.45 [ -2.82% ] Reliance Inds. 1298.3 [ -0.26% ] SBI 792.4 [ -2.56% ] Vedanta 413.9 [ -1.50% ] Shipping Corpn. 174.3 [ -3.52% ] Sun Pharma. 1774.7 [ -1.65% ] Tata Chemicals 838.4 [ -2.97% ] Tata Consumer Produc 1139.65 [ -1.79% ] Tata Motors 653.45 [ -2.21% ] Tata Steel 139.55 [ -1.38% ] Tata Power Co. 387.55 [ -2.13% ] Tata Consultancy 3419.9 [ 0.55% ] Tech Mahindra 1433.6 [ -0.86% ] UltraTech Cement 11976.7 [ -1.53% ] United Spirits 1546.4 [ -0.91% ] Wipro 240 [ -1.13% ] Zee Entertainment En 109.12 [ -4.22% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
78864.38
-937.05
(-1.17 %)
NSE Index
23965.5
-281.20
(-1.16 %)
BSE 100LCTMC
8827.08
-137.56
(-1.53 %)
BSE Auto
49199.18
-913.00
(-1.82 %)
BSE Bharat22
8229.5
-207.15
(-2.46 %)
BSE CPSE
3608.26
-112.11
(-3.01 %)
BSE DFRGI
1503.69
-32.37
(-2.11 %)
BSE DSI
961.84
-19.25
(-1.96 %)
BSE EVI
893.53
-24.53
(-2.67 %)
BSE Infra
566.88
-19.66
(-3.35 %)
BSE IPO
13527.94
-448.52
(-3.21 %)
BSE LVI
1753.83
-24.89
(-1.40 %)
BSE Metal
28909.83
-647.21
(-2.19 %)
BSE Midcap
42333.81
-1256.68
(-2.88 %)
BSE Momen
2017.2
-55.05
(-2.66 %)
BSE Oil&Gas
25680.32
-550.79
(-2.10 %)
BSE PBI
19272.89
-283.48
(-1.45 %)
BSE Power
6650.58
-228.93
(-3.33 %)
BSE Quality
1718.13
-36.33
(-2.07 %)
BSE Realty
6660.52
-197.46
(-2.88 %)
BSE Sensex50
24969.53
-330.12
(-1.30 %)
BSE Smallcap
47651.67
-1615.76
(-3.28 %)
BSE SME IPO
91476.04
-2927.67
(-3.10 %)
BSE_Bankex
61846.79
-1159.97
(-1.84 %)
BSE_CDS
56725.52
-1350.18
(-2.32 %)
BSE_CGS
61004.66
-1797.96
(-2.86 %)
BSE_FMCG
20421.38
-292.16
(-1.41 %)
BSE_HCS
41738.47
-1191.28
(-2.77 %)
BSE_IT
34664.46
-138.99
(-0.40 %)
BSE_PSU
18446.72
-567.90
(-2.99 %)
BSE100ESG
400.84
-5.67
(-1.39 %)
BSE150MC
14712.11
-433.72
(-2.86 %)
BSE200
10801.54
-192.01
(-1.75 %)
BSE200EQUALW
12181.51
-320.93
(-2.57 %)
BSE250LMC
10214.1
-187.11
(-1.80 %)
BSE250SC
6171.53
-202.93
(-3.18 %)
BSE400MSC
10997.07
-337.08
(-2.97 %)
BSE500
34207.41
-673.26
(-1.93 %)
BSECMINSURAN
2039.34
-27.49
(-1.33 %)
BSEDollex30
7582.99
-90.01
(-1.17 %)
BSEINTERNECO
2721.07
-81.41
(-2.90 %)
BSENAT
25015.91
-398.24
(-1.57 %)
BSEPOWENERGY
3713.16
-95.09
(-2.50 %)
BSESELECTBG
3952.98
-67.62
(-1.68 %)
BSESELIPO
4380.63
-139.10
(-3.08 %)
BSESEN606535
32534.34
-517.30
(-1.57 %)
BSESENSEX60
32254.12
-458.67
(-1.40 %)
BSESENSEXEW
76423.47
-1249.26
(-1.61 %)
BSESensexN30
36188.42
-845.07
(-2.28 %)
BSESensexN50
79335.22
-2167.22
(-2.66 %)
BSETECk
17076.23
-117.31
(-0.68 %)
DOLLEX
2106.13
-37.41
(-1.75 %)
Dollex 100
3030.85
-48.20
(-1.57 %)
CNX 100
24519.9
-341.00
(-1.37 %)
CNX 200
13267.3
-212.90
(-1.58 %)
CNX Auto
21986.5
-381.05
(-1.70 %)
CNX Bank
54450.6
-750.80
(-1.36 %)
CNX Commo
8450.75
-166.55
(-1.93 %)
CNX Consum
11233.65
-201.65
(-1.76 %)
CNX DOI
5869.95
-85.25
(-1.43 %)
CNX Energy
33887.6
-839.15
(-2.42 %)
CNX Fin
25952.6
-353.05
(-1.34 %)
CNX FMCG
56250.15
-637.40
(-1.12 %)
CNX HighBeta
3431.25
-115.75
(-3.26 %)
CNX Infra
8564.1
-160.55
(-1.84 %)
CNX IT
35295.7
-11.40
(-0.03 %)
CNX LVI
24310.6
-371.50
(-1.51 %)
CNX Media
1549.75
-49.75
(-3.11 %)
CNX Metal
8563.9
-189.40
(-2.16 %)
CNX Midcap
53525.85
-1444.00
(-2.63 %)
CNX MNC
26727
-496.30
(-1.82 %)
CNX Pharma
21482.5
-492.10
(-2.24 %)
CNX PSE
9465.55
-253.90
(-2.61 %)
CNX PSU Bank
6507.85
-177.55
(-2.66 %)
CNX Realty
862.8
-21.35
(-2.41 %)
CNX Shar 500
6763.25
-130.20
(-1.89 %)
CNX Smallcap
16459.6
-503.90
(-2.97 %)
CNX SSI
31890.7
-398.55
(-1.23 %)
CNX500
21792.65
-388.00
(-1.75 %)
CPSE
6203.65
-147.05
(-2.32 %)
LIX 15
6672.45
-114.60
(-1.69 %)
LIX15 Midcap
13755.8
-309.55
(-2.20 %)
N500MC502525
15009.8
-319.85
(-2.09 %)
N500MOM50
49128.45
-1235.60
(-2.45 %)
N500MUCIFFTT
13168.7
-311.15
(-2.31 %)
N500MUCIMFTT
13957.7
-290.05
(-2.04 %)
N5HMFMQVLv50
29563.4
-682.10
(-2.26 %)
NI 15
10986.8
-127.75
(-1.15 %)
NIF Mobility
18991.8
-428.95
(-2.21 %)
NIF100A30
16966.95
-358.50
(-2.07 %)
NIF200A30
23114.25
-616.40
(-2.60 %)
NIF200MOME30
28773.45
-558.90
(-1.91 %)
NIF500LMSECW
16423.55
-390.30
(-2.32 %)
NIF500LOWV50
20747.15
-428.75
(-2.02 %)
NIF500QLTY50
17764.9
-433.85
(-2.38 %)
NIF500VAL50
13382.2
-309.50
(-2.26 %)
NIFALV30
25918.05
-413.65
(-1.57 %)
NIFAQLV30
21347.35
-328.85
(-1.52 %)
NIFAQVLV30
19528.7
-270.45
(-1.37 %)
NIFCOREHOUSE
15378.2
-334.00
(-2.13 %)
NIFCORPMAATR
33937.85
-645.85
(-1.87 %)
NIFEVNAA
2686.95
-61.10
(-2.22 %)
NIFFINSEREXB
27548.65
-632.25
(-2.24 %)
NIFFS2550
27693
-444.75
(-1.58 %)
NIFINDIADIGI
8341.05
-139.10
(-1.64 %)
NIFINDIAMANU
13236.4
-279.95
(-2.07 %)
NIFINDIANAC
10856.85
-270.75
(-2.43 %)
NIFMC150M50
56890.75
-1474.00
(-2.53 %)
NIFMC150Q50
22526.7
-517.75
(-2.25 %)
NIFMCSELECT
11972.75
-270.30
(-2.21 %)
NIFMICCAP250
21342
-696.05
(-3.16 %)
NIFMIDSMLFS
16123.6
-445.05
(-2.69 %)
NIFMIDSMLHC
40576.7
-1058.40
(-2.54 %)
NIFMIDSMLITT
9214.55
-190.45
(-2.02 %)
NIFMSINDCONS
18849
-514.60
(-2.66 %)
NIFNONCYCSMR
15699.95
-286.80
(-1.79 %)
NIFQLV30
16740.75
-217.40
(-1.28 %)
NIFSC250Q50
24466
-734.10
(-2.91 %)
NIFTOP15EW
9890.25
-120.20
(-1.20 %)
NIFTOP20EW
8858.8
-111.85
(-1.25 %)
NIFTOTALMAR
12243.95
-224.60
(-1.80 %)
Nifty CD
36858.65
-778.40
(-2.07 %)
Nifty CM
3757.65
-105.05
(-2.72 %)
NIFTY DEF
6609.75
-220.10
(-3.22 %)
Nifty Health
13840.65
-332.70
(-2.35 %)
Nifty IPO
1840.1
-58.15
(-3.06 %)
Nifty LMC250
15177.3
-307.70
(-1.99 %)
Nifty MCap50
15136.1
-377.70
(-2.43 %)
Nifty MSC400
18147.1
-508.65
(-2.73 %)
NIFTY OILGAS
10773
-172.45
(-1.58 %)
Nifty PBI
27075.45
-475.20
(-1.72 %)
Nifty Rural
14410.5
-261.55
(-1.78 %)
Nifty SCap50
7972.85
-239.80
(-2.92 %)
Nifty TG25
14714.65
-240.85
(-1.61 %)
Nifty TL
21032.65
-465.90
(-2.17 %)
Nifty100 EWI
30959.6
-629.95
(-1.99 %)
Nifty100LV30
19236.9
-213.60
(-1.10 %)
Nifty200Q30
19608.95
-277.20
(-1.39 %)
Nifty50 EWI
29954.2
-469.90
(-1.54 %)
NIFTY500EW
12991.2
-370.85
(-2.78 %)
NiftyAlpha50
46980.05
-1583.20
(-3.26 %)
NiftyHousing
10981.15
-207.15
(-1.85 %)
NiftyMCap150
19671.7
-522.70
(-2.59 %)
NiftySCap250
15440.65
-474.60
(-2.98 %)
NIFTYTOP10EW
9405
-93.15
(-0.98 %)
NiftyTourism
8915.15
-368.80
(-3.97 %)
NMSC400MQ100
45531.05
-1186.70
(-2.54 %)
NSC250MQ100
42237.65
-1383.90
(-3.17 %)
NSEMID
64336.35
-1564.45
(-2.37 %)
NSEQuality30
5324.75
-69.85
(-1.29 %)
NV 20
12529.25
-108.75
(-0.86 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 25/04/2025 10:44AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

AARTI INDS

26/06/2025

432.50

-14.65

-3.28

542000

0.00

222

AARTI INDS

29/05/2025

429.65

-14.70

-3.31

15976000

0.00

3030

AB CAPITAL

26/06/2025

198.76

-6.82

-3.32

963900

0.00

144

AB CAPITAL

29/05/2025

197.38

-6.59

-3.23

59475600

0.00

2027

ABB

26/06/2025

5460.50

-249.00

-4.36

31750

0.00

155

ABB

29/05/2025

5437.00

-241.50

-4.25

2617375

0.00

3661

ACC

26/06/2025

1959.00

-124.80

-5.99

154500

0.00

340

ACC

29/05/2025

1957.50

-118.90

-5.73

3794100

0.00

5970

ADANI ENTER

26/06/2025

2380.80

-90.10

-3.65

144600

0.00

169

ADANI ENTER

29/05/2025

2360.40

-93.80

-3.82

15013800

0.00

5728

ADANI GAS

26/06/2025

596.05

-31.60

-5.03

155000

0.00

ADANI GAS

29/05/2025

598.15

-29.50

-4.70

2859750

0.00

683

ADANI GREEN

26/06/2025

923.55

-58.45

-5.95

213750

0.00

247

ADANI GREEN

29/05/2025

916.80

-58.55

-6.00

13491750

0.00

8062

ADANI PORTS

26/06/2025

1201.60

-45.20

-3.63

436000

0.00

243

ADANI PORTS

29/05/2025

1198.00

-45.90

-3.69

21718800

0.00

6562

ADANI TRANS

26/06/2025

929.30

-39.95

-4.12

117500

0.00

172

ADANI TRANS

29/05/2025

930.00

-35.10

-3.64

10771250

0.00

4889

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Highest & Lowest in OI