KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>  ABB India 6430.25  [ 0.02% ]  ACC 1366  [ -0.86% ]  Ambuja Cements 437.6  [ -1.44% ]  Asian Paints 2611  [ -0.46% ]  Axis Bank 1251  [ -0.28% ]  Bajaj Auto 10316.1  [ -1.29% ]  Bank of Baroda 263.15  [ -1.70% ]  Bharti Airtel 1906.3  [ 1.22% ]  Bharat Heavy 401.8  [ -2.82% ]  Bharat Petroleum 285.35  [ -3.30% ]  Britannia Industries 5406.1  [ 0.66% ]  Cipla 1434.5  [ -0.29% ]  Coal India 463  [ 2.03% ]  Colgate Palm 2162.25  [ 0.82% ]  Dabur India 469.75  [ 1.03% ]  DLF 569.55  [ -2.34% ]  Dr. Reddy's Lab. 1328.5  [ 1.97% ]  GAIL (India) 162.75  [ 0.15% ]  Grasim Industries 2957.5  [ 0.69% ]  HCL Technologies 1127  [ 0.20% ]  HDFC Bank 770.95  [ 0.18% ]  Hero MotoCorp 5095  [ 0.38% ]  Hindustan Unilever 2280.45  [ 1.42% ]  Hindalco Industries 1072.55  [ -2.79% ]  ICICI Bank 1250  [ 0.28% ]  Indian Hotels Co. 656.65  [ 1.01% ]  IndusInd Bank 893.9  [ -1.38% ]  Infosys 1116.4  [ 1.90% ]  ITC 309.8  [ 0.78% ]  Jindal Steel 1237.8  [ -1.25% ]  Kotak Mahindra Bank 388.7  [ 1.45% ]  L&T 3918.4  [ -0.57% ]  Lupin 2274.3  [ 0.73% ]  Mahi. & Mahi 3128  [ -1.39% ]  Maruti Suzuki India 13212.75  [ 1.04% ]  MTNL 29.22  [ -1.08% ]  Nestle India 1436.8  [ -1.57% ]  NIIT 64.07  [ -0.79% ]  NMDC 91.77  [ -1.56% ]  NTPC 395.35  [ -0.23% ]  ONGC 299.5  [ -0.43% ]  Punj. NationlBak 102.7  [ -1.77% ]  Power Grid Corpn. 306.8  [ 1.66% ]  Reliance Industries 1336  [ -1.89% ]  SBI 965.6  [ -1.42% ]  Vedanta 330.6  [ -2.45% ]  Shipping Corpn. 334  [ 2.09% ]  Sun Pharmaceutical 1878  [ 0.80% ]  Tata Chemicals 748.75  [ -1.12% ]  Tata Consumer 1233.05  [ 0.34% ]  Tata Motors Passenge 358.85  [ 5.90% ]  Tata Steel 217.15  [ -1.81% ]  Tata Power Co. 407.45  [ -0.09% ]  Tata Consult. Serv. 2260.2  [ 0.64% ]  Tech Mahindra 1370.3  [ 1.86% ]  UltraTech Cement 11546.2  [ -1.35% ]  United Spirits 1330  [ 4.54% ]  Wipro 189.5  [ 0.58% ]  Zee Entertainment 88.6  [ -2.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Highest & Lowest in OI

    This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
    As on 15/05/2026 3:30PM
    Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
    IDEA30/06/202613.01-0.07-0.54466588800258739505.872709
    YES BANK30/06/202622.32-0.09-0.401592320001747820012.33911
    ASHOKLEYLAND26/05/2026153.79-1.22-0.79152805000121600008.656068
    IDEA28/07/202613.10-0.06-0.4647316450671865016.55364
    NMDC26/05/202691.45-2.18-2.3332294025059872501.894016
    SUZLON26/05/202653.900.330.6227535275054150002.014660
    HDFC BANK28/07/2026767.000.700.0910248550493285092.802455.81818181818
    COAL INDIA26/05/2026462.1510.702.376411285043672507.3112678
    IDFC BANK30/06/202668.23-1.03-1.496179005040253506.971204
    ADANI POWER26/05/2026221.66-3.93-1.749019130038908004.5111387
    IRFC26/05/202698.38-1.59-1.595149300038675008.122863
    COAL INDIA30/06/2026461.009.902.199408150340200056.642071
    WIPRO26/05/2026186.881.080.5831074600032220001.057463
    VISHAL MEGA26/05/2026119.311.411.203293635029827509.961873
    TATA MOTORS30/06/2026356.9517.505.169885600278640039.2510474
    WIPRO30/06/2026177.950.090.055770200027120004.934023
    INFOSYS30/06/20261113.6017.301.5813558000241720021.706076
    NHPC26/05/202676.90-1.18-1.5111304960023168002.092259
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.