KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >> ABB India 5123.9 [ -0.75% ] ACC 1828.1 [ -0.63% ] Ambuja Cements 566.75 [ -0.14% ] Asian Paints Ltd. 2578.9 [ 0.39% ] Axis Bank Ltd. 1056.2 [ 0.57% ] Bajaj Auto 9082.05 [ 0.16% ] Bank of Baroda 234.3 [ 0.15% ] Bharti Airtel 1896.4 [ 0.86% ] Bharat Heavy Ele 212.4 [ 0.62% ] Bharat Petroleum 312.65 [ -0.06% ] Britannia Ind. 6078.8 [ -0.06% ] Cipla 1553.3 [ -1.54% ] Coal India 392.7 [ 0.31% ] Colgate Palm. 2417.75 [ -1.95% ] Dabur India 546.85 [ -1.09% ] DLF Ltd. 755.8 [ -0.32% ] Dr. Reddy's Labs 1268.55 [ 1.21% ] GAIL (India) 173.95 [ -0.37% ] Grasim Inds. 2802.2 [ -0.49% ] HCL Technologies 1419.55 [ -1.64% ] HDFC Bank 962.9 [ 0.18% ] Hero MotoCorp 5362.45 [ 0.21% ] Hindustan Unilever L 2633.2 [ -1.28% ] Hindalco Indus. 744.45 [ 0.77% ] ICICI Bank 1402.7 [ -0.21% ] Indian Hotels Co 774.1 [ -0.05% ] IndusInd Bank 757.2 [ 0.34% ] Infosys L 1444.35 [ -1.29% ] ITC Ltd. 407.5 [ -2.01% ] Jindal Steel 1034.3 [ 0.25% ] Kotak Mahindra Bank 1944 [ -0.30% ] L&T 3552.75 [ -1.11% ] Lupin Ltd. 1944.65 [ 0.27% ] Mahi. & Mahi 3561.55 [ 2.34% ] Maruti Suzuki India 14904.5 [ 1.70% ] MTNL 45.09 [ 1.33% ] Nestle India 1209.7 [ -0.24% ] NIIT Ltd. 113.6 [ -0.09% ] NMDC Ltd. 74.5 [ 1.51% ] NTPC 328.7 [ -0.45% ] ONGC 234.15 [ -0.72% ] Punj. NationlBak 103.75 [ 0.34% ] Power Grid Corpo 285.4 [ 1.21% ] Reliance Inds. 1374.3 [ 1.11% ] SBI 806.95 [ -0.30% ] Vedanta 445.5 [ 2.26% ] Shipping Corpn. 209.1 [ -1.39% ] Sun Pharma. 1594.7 [ 0.78% ] Tata Chemicals 934.05 [ -0.48% ] Tata Consumer Produc 1072.35 [ 0.17% ] Tata Motors 691.85 [ 0.63% ] Tata Steel 167.65 [ 0.54% ] Tata Power Co. 385.7 [ 0.74% ] Tata Consultancy 3048.45 [ -1.53% ] Tech Mahindra 1477.65 [ -1.55% ] UltraTech Cement 12596.9 [ -0.46% ] United Spirits 1313.05 [ -0.65% ] Wipro 243.8 [ -0.47% ] Zee Entertainment En 115.95 [ 1.05% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
80710.76
-7.25
(-0.01 %)
NSE Index
24741
+ 6.70
(+ 0.02 %)
BSE 1000
10682.7
+ 0.37
(+ 0.00 %)
BSE 100LCTMC
9133.72
-0.46
(-0.01 %)
BSE Auto
58883.09
+ 753.58
(+ 1.30 %)
BSE BasicMat
7825.99
-6.65
(-0.08 %)
BSE Bharat22
8304.54
-24.44
(-0.29 %)
BSE CDGSI
10093.16
+ 60.02
(+ 0.60 %)
BSE CPSE
3664.79
+ 6.62
(+ 0.18 %)
BSE DFRGI
1582.06
+ 3.24
(+ 0.21 %)
BSE DSI
987.53
-0.59
(-0.06 %)
BSE Energy
11138.41
+ 22.14
(+ 0.20 %)
BSE EVI
914.01
+ 1.55
(+ 0.17 %)
BSE Finance
12266.45
+ 21.23
(+ 0.17 %)
BSE FOCUSIT
40480.13
-592.23
(-1.44 %)
BSE Ind.Manu
1045.25
-0.13
(-0.01 %)
BSE Industri
14405.23
-40.29
(-0.28 %)
BSE Infra
571.4
-0.36
(-0.06 %)
BSE IPO
16350.73
+ 152.40
(+ 0.94 %)
BSE LargeCap
9525.47
+ 0.82
(+ 0.01 %)
BSE LVI
1830.65
-6.50
(-0.35 %)
BSE MCSI
16457.95
-44.32
(-0.27 %)
BSE Metal
32164.56
+ 228.13
(+ 0.71 %)
BSE Midcap
45459.77
-44.58
(-0.10 %)
BSE Momen
2221.39
+ 5.25
(+ 0.24 %)
BSE Oil&Gas
25842.48
-20.52
(-0.08 %)
BSE PBI
19340.19
+ 47.11
(+ 0.24 %)
BSE Power
6541.74
+ 2.75
(+ 0.04 %)
BSE Quality
1824.38
-8.92
(-0.49 %)
BSE Realty
6782.18
-73.12
(-1.07 %)
BSE SCSI
7871.53
+ 5.83
(+ 0.07 %)
BSE Sensex50
25804.26
+ 1.42
(+ 0.01 %)
BSE Services
1540.56
-9.29
(-0.60 %)
BSE Smallcap
52752.31
+ 45.88
(+ 0.09 %)
BSE SME IPO
106682.75
+ 166.01
(+ 0.16 %)
BSE Telecom
2784.13
+ 26.41
(+ 0.96 %)
BSE_Bankex
60500.7
+ 20.31
(+ 0.03 %)
BSE_CDS
62399.45
+ 59.32
(+ 0.10 %)
BSE_CGS
66852.58
-168.87
(-0.25 %)
BSE_FMCG
20739.02
-257.02
(-1.22 %)
BSE_HCS
44254.04
+ 8.45
(+ 0.02 %)
BSE_IT
34049.1
-432.17
(-1.25 %)
BSE_PSU
18725.84
+ 24.66
(+ 0.13 %)
BSE100ESG
413.67
-0.14
(-0.03 %)
BSE150MC
15827.79
-10.73
(-0.07 %)
BSE200
11208.16
-2.62
(-0.02 %)
BSE200EQUALW
12811.91
-4.07
(-0.03 %)
BSE250LMC
10651.59
-1.90
(-0.02 %)
BSE250SC
6761.49
+ 4.94
(+ 0.07 %)
BSE400MSC
11905.85
-2.12
(-0.02 %)
BSE500
35842.34
-3.12
(-0.01 %)
BSE500MOME50
42469.94
-104.93
(-0.25 %)
BSE500QLTY50
21399.31
-83.73
(-0.39 %)
BSECMINSURAN
2248.56
+ 2.66
(+ 0.12 %)
BSEDollex30
7506.48
-15.59
(-0.21 %)
BSEFOCUSMC
23488.24
-49.47
(-0.21 %)
BSEIndia150
18454.19
-5.12
(-0.03 %)
BSEINTERNECO
3081.71
+ 14.24
(+ 0.46 %)
BSENAT
25903.99
-4.02
(-0.02 %)
BSEPOWENERGY
3651.59
+ 4.33
(+ 0.12 %)
BSEPREMCONSU
5619.46
+ 28.24
(+ 0.51 %)
BSESECLEADER
15011.78
-26.78
(-0.18 %)
BSESELECTBG
4245.24
+ 8.51
(+ 0.20 %)
BSESELIPO
4940.24
+ 20.02
(+ 0.41 %)
BSESEN606535
33714.27
+ 4.90
(+ 0.01 %)
BSESENSEX60
33247.99
+ 1.51
(+ 0.00 %)
BSESENSEXEW
79133.91
-9.65
(-0.01 %)
BSESensexN30
38380.18
+ 22.17
(+ 0.06 %)
BSESensexN50
82858.05
-87.13
(-0.11 %)
BSETECk
16850.46
-118.59
(-0.70 %)
BSEUtilities
5161.48
+ 10.01
(+ 0.19 %)
DOLLEX
2113.9
-4.67
(-0.22 %)
Dollex 100
3035.7
-6.50
(-0.21 %)
CNX 100
25356.85
+ 1.70
(+ 0.00 %)
CNX 200
13790.05
+ 5.55
(+ 0.04 %)
CNX Auto
26320.6
+ 325.75
(+ 1.25 %)
CNX Bank
54114.55
+ 39.10
(+ 0.07 %)
CNX Commo
8787.4
+ 8.25
(+ 0.09 %)
CNX Consum
12370.55
+ 11.85
(+ 0.09 %)
CNX DOI
5862.1
-33.45
(-0.56 %)
CNX Energy
34297.9
+ 13.20
(+ 0.03 %)
CNX Fin
25889.3
+ 35.90
(+ 0.13 %)
CNX FMCG
56292.1
-811.95
(-1.42 %)
CNX HighBeta
3566.75
+ 24.10
(+ 0.68 %)
CNX Infra
8955.35
+ 17.80
(+ 0.19 %)
CNX IT
34635.85
-507.25
(-1.44 %)
CNX LVI
25056.4
-104.25
(-0.41 %)
CNX Media
1620.45
+ 9.45
(+ 0.58 %)
CNX Metal
9681.65
+ 65.30
(+ 0.67 %)
CNX Midcap
57075.2
+ 116.05
(+ 0.20 %)
CNX MNC
29873.05
+ 52.40
(+ 0.17 %)
CNX Pharma
21924.8
+ 9.40
(+ 0.04 %)
CNX PSE
9405.1
+ 8.80
(+ 0.09 %)
CNX PSU Bank
6855.7
+ 11.45
(+ 0.16 %)
CNX Realty
872.5
-10.25
(-1.16 %)
CNX Shar 500
7077.35
-31.55
(-0.44 %)
CNX Smallcap
17655.25
+ 33.30
(+ 0.18 %)
CNX SSI
32012.5
-22.05
(-0.06 %)
CNX500
22829.15
+ 9.50
(+ 0.04 %)
CPSE
6247.65
-0.10
(0.00 %)
LIX 15
7018.8
+ 40.40
(+ 0.57 %)
LIX15 Midcap
15130.5
+ 48.90
(+ 0.32 %)
N500MC502525
15911.15
+ 12.55
(+ 0.07 %)
N500MOM50
50986.9
+ 7.25
(+ 0.01 %)
N500MUCIFFTT
13738.7
+ 26.20
(+ 0.19 %)
N500MUCIMFTT
15373.25
+ 81.50
(+ 0.53 %)
N5HMFMQVLv50
30714.35
-86.20
(-0.27 %)
NI 15
11879.15
-20.70
(-0.17 %)
NIF Mobility
22103.5
+ 149.30
(+ 0.68 %)
NIF100A30
18307.55
+ 10.70
(+ 0.05 %)
NIF100ESGSL
4171.65
+ 4.15
(+ 0.09 %)
NIF200A30
24839.7
+ 24.50
(+ 0.09 %)
NIF200MOME30
30150.75
+ 74.60
(+ 0.24 %)
NIF500LMSECW
17550.4
+ 18.05
(+ 0.10 %)
NIF500LOWV50
22092.6
-20.40
(-0.09 %)
NIF500QLTY50
18962
-58.50
(-0.30 %)
NIF500VAL50
13974.65
+ 56.70
(+ 0.40 %)
NIFALV30
26363.6
-75.35
(-0.28 %)
NIFAQLV30
22603.7
-76.60
(-0.33 %)
NIFAQVLV30
20917.1
-51.55
(-0.24 %)
NIFCOREHOUSE
16272.6
-48.05
(-0.29 %)
NIFCORPMAATR
36579
+ 171.95
(+ 0.47 %)
NIFEVNAA
3079.8
+ 19.00
(+ 0.62 %)
NIFFINSEREXB
29229.45
+ 195.15
(+ 0.67 %)
NIFFS2550
27867.3
+ 67.15
(+ 0.24 %)
NIFINDIADIGI
8957.9
-9.05
(-0.10 %)
NIFINDIAMANU
14672.65
+ 53.50
(+ 0.36 %)
NIFINDIANAC
12215.2
+ 55.50
(+ 0.45 %)
NIFMC150M50
60142.95
-41.15
(-0.06 %)
NIFMC150Q50
24067.5
-170.25
(-0.70 %)
NIFMCSELECT
12778.15
+ 39.35
(+ 0.30 %)
NIFMICCAP250
23561.9
-3.25
(-0.01 %)
NIFMIDSMLFS
18035.5
+ 139.90
(+ 0.78 %)
NIFMIDSMLHC
44332.55
+ 79.50
(+ 0.17 %)
NIFMIDSMLITT
9300.35
-17.75
(-0.19 %)
NIFMSINDCONS
19687.8
-38.15
(-0.19 %)
NIFNONCYCSMR
16666.35
-51.05
(-0.30 %)
NIFQLV30
17391
-60.10
(-0.34 %)
NIFSC250Q50
26643.15
-73.65
(-0.27 %)
NIFTOP15EW
10236.9
-5.00
(-0.04 %)
NIFTOP20EW
9104.6
-4.85
(-0.05 %)
NIFTOTALMAR
12851.55
+ 5.10
(+ 0.03 %)
Nifty CD
39825.95
-4.10
(-0.01 %)
Nifty CM
4271.35
+ 43.80
(+ 1.03 %)
NIFTY DEF
7518.65
-26.60
(-0.35 %)
Nifty Health
14487.85
-3.00
(-0.02 %)
Nifty IPO
2181.75
+ 19.10
(+ 0.88 %)
Nifty LMC250
16016.55
+ 6.10
(+ 0.03 %)
Nifty MCap50
16091.9
+ 22.80
(+ 0.14 %)
Nifty MSC400
19649.3
+ 25.10
(+ 0.12 %)
NIFTY OILGAS
10933.7
+ 10.55
(+ 0.09 %)
Nifty PBI
26337.55
+ 51.40
(+ 0.19 %)
Nifty Rural
15313.5
+ 33.00
(+ 0.21 %)
Nifty SCap50
8479.35
-2.15
(-0.02 %)
NIFTY SME
15266.34
+ 83.38
(+ 0.54 %)
Nifty TG25
15089.55
-26.45
(-0.17 %)
Nifty TL
25248.7
+ 236.35
(+ 0.94 %)
Nifty100 EWI
32689.1
+ 7.90
(+ 0.02 %)
Nifty100LV30
20472.7
-54.35
(-0.26 %)
Nifty200Q30
20726.2
-128.15
(-0.61 %)
NIFTY200V30
12750.6
+ 41.50
(+ 0.32 %)
Nifty50 EWI
31681.25
+ 19.65
(+ 0.06 %)
NIFTY500EW
14202.5
+ 20.70
(+ 0.14 %)
NiftyAlpha50
50479.75
+ 87.80
(+ 0.17 %)
NiftyHousing
11385.1
-19.05
(-0.16 %)
NiftyMCap150
21172.65
+ 14.70
(+ 0.06 %)
NiftySCap250
16904.25
+ 39.55
(+ 0.23 %)
NIFTYTOP10EW
9243.35
-34.85
(-0.37 %)
NiftyTourism
9212.1
-7.70
(-0.08 %)
NMSC400MQ100
47699.7
-50.00
(-0.10 %)
NSC250MQ100
45030.9
+ 22.15
(+ 0.04 %)
NSEMID
67089.8
-61.75
(-0.09 %)
NSEQuality30
5656.9
-27.05
(-0.47 %)
NV 20
12536.85
-65.75
(-0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 05/09/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

AB CAPITAL

28/10/2025

284.35

4.05

1.44

1323700

0.00

159

AB CAPITAL

30/09/2025

283.40

4.45

1.60

48397200

0.00

3828

ABB

28/10/2025

5166.00

-35.90

-0.69

103625

0.00

165

ABB

30/09/2025

5138.10

-34.40

-0.67

2594500

0.00

2347

ADANI ENTER

28/10/2025

2308.40

9.30

0.40

411300

0.00

202

ADANI ENTER

30/09/2025

2295.10

8.20

0.36

15218700

0.00

3572

ADANI GREEN

28/10/2025

938.30

0.90

0.10

326400

0.00

100

ADANI GREEN

30/09/2025

933.50

0.75

0.08

18140400

0.00

2061

ADANI PORTS

28/10/2025

1334.50

-5.20

-0.39

552900

0.00

175

ADANI PORTS

30/09/2025

1328.90

-3.90

-0.29

22230475

0.00

3144

ADANI TRANS

28/10/2025

762.55

-2.00

-0.26

293625

0.00

ADANI TRANS

30/09/2025

759.10

-1.05

-0.14

19452825

0.00

1601

ALKEM LABS

28/10/2025

5395.00

39.50

0.74

9500

0.00

ALKEM LABS

30/09/2025

5373.50

45.00

0.84

1570500

0.00

948

AMBER ENT

28/10/2025

7852.00

105.00

1.36

13500

0.00

102

AMBER ENT

30/09/2025

7827.00

112.50

1.46

772800

0.00

2124

AMBUJA CEM

28/10/2025

570.10

-1.20

-0.21

627900

0.00

AMBUJA CEM

30/09/2025

567.10

-1.50

-0.26

31714200

0.00

2282

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Highest & Lowest in OI