KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>  ABB India 5274.5  [ 0.62% ]  ACC 1771.6  [ -0.41% ]  Ambuja Cements 548.05  [ 2.20% ]  Asian Paints Ltd. 2765.45  [ -0.49% ]  Axis Bank Ltd. 1286.3  [ 1.09% ]  Bajaj Auto 9014.25  [ -0.41% ]  Bank of Baroda 284.5  [ -0.14% ]  Bharti Airtel 2083.35  [ 1.47% ]  Bharat Heavy Ele 285.4  [ 3.26% ]  Bharat Petroleum 364.8  [ 3.78% ]  Britannia Ind. 5915.3  [ 1.22% ]  Cipla 1517.2  [ 0.34% ]  Coal India 383.3  [ -0.14% ]  Colgate Palm 2160.15  [ 0.34% ]  Dabur India 494.65  [ -1.48% ]  DLF Ltd. 699.45  [ 0.84% ]  Dr. Reddy's Labs 1279.65  [ 0.53% ]  GAIL (India) 170.8  [ 1.15% ]  Grasim Inds. 2837.1  [ 1.42% ]  HCL Technologies 1672.4  [ 0.00% ]  HDFC Bank 1000.2  [ 0.00% ]  Hero MotoCorp 5959  [ -0.35% ]  Hindustan Unilever L 2261.05  [ -1.89% ]  Hindalco Indus. 852.3  [ 3.37% ]  ICICI Bank 1366  [ 0.44% ]  Indian Hotels Co 734.8  [ 0.77% ]  IndusInd Bank 845.7  [ 1.20% ]  Infosys L 1598.75  [ 0.06% ]  ITC Ltd. 400.5  [ -0.63% ]  Jindal Steel 1029.55  [ 1.69% ]  Kotak Mahindra Bank 2176.45  [ -0.23% ]  L&T 4073.7  [ 1.71% ]  Lupin Ltd. 2114.1  [ 1.62% ]  Mahi. & Mahi 3678.9  [ 0.38% ]  Maruti Suzuki India 16520.9  [ 1.59% ]  MTNL 36.84  [ -1.84% ]  Nestle India 1238.15  [ 1.92% ]  NIIT Ltd. 88.23  [ 0.31% ]  NMDC Ltd. 77.91  [ 3.40% ]  NTPC 325.05  [ 0.76% ]  ONGC 238.05  [ -0.08% ]  Punj. NationlBak 117.8  [ 0.21% ]  Power Grid Corpo 263.6  [ -0.42% ]  Reliance Inds. 1556  [ 0.72% ]  SBI 962.9  [ -0.05% ]  Vedanta 543.55  [ 2.70% ]  Shipping Corpn. 225.45  [ 1.14% ]  Sun Pharma. 1794.3  [ -0.70% ]  Tata Chemicals 758.9  [ 0.67% ]  Tata Consumer Produc 1149.3  [ 0.72% ]  Tata Motors Passenge 347.45  [ 0.23% ]  Tata Steel 171.9  [ 3.34% ]  Tata Power Co. 381.9  [ 0.47% ]  Tata Consultancy 3220.15  [ 0.89% ]  Tech Mahindra 1579.05  [ 0.66% ]  UltraTech Cement 11725.05  [ 2.25% ]  United Spirits 1447  [ 0.71% ]  Wipro 260.55  [ 0.58% ]  Zee Entertainment En 94.25  [ 0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Highest & Lowest in OI

    This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
    As on 12/12/2025 3:29PM
    Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
    IDEA27/01/202611.780.403.51615042375373099506.462788
    YES BANK27/01/202622.15-0.03-0.1410645530072152007.27698
    IDEA24/02/202611.850.423.677569202562898009.06581
    GAIL30/12/2025171.512.071.229222885039312004.457804
    SESA GOA30/12/2025545.7015.202.8710888545038881503.7020441
    NMDC30/12/202578.322.703.5731853925038542501.226833
    HIND ZINC30/12/2025563.0038.207.2834608700325115010.3726754
    ASHOKLEYLAND30/12/2025163.582.761.7213862000032100002.375346
    HIND.UNILEV30/12/20252265.20-50.10-2.168421900251340042.5417806
    SUZLON27/01/202653.580.961.822508047522472259.84891.21875
    MOTHRSNSUMIS30/12/2025121.621.251.0418234750020172001.123684
    POWER GRID30/12/2025264.55-1.55-0.587137160019703002.843081
    PNB30/12/2025118.380.310.2620867200016960000.822660
    CANARA BANK30/12/2025147.120.490.3312270825016132501.333690
    CANARA BANK27/01/2026147.560.150.1014526000160650012.43782
    GMR INFRA27/01/2026105.276.286.349632475154845019.151385
    TATA STEEL27/01/2026173.255.513.282321550014960006.891596
    NBCC30/12/2025110.061.251.157990450014300001.821986
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.