KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 27, 2025 - 11:30AM >> ABB India 6143.5 [ 2.13% ] ACC 1923.7 [ 2.25% ] Ambuja Cements 572 [ 0.94% ] Asian Paints Ltd. 2315.05 [ 1.13% ] Axis Bank Ltd. 1225.25 [ -0.74% ] Bajaj Auto 8458.8 [ 0.31% ] Bank of Baroda 242.8 [ 1.46% ] Bharti Airtel 2015.85 [ 0.08% ] Bharat Heavy Ele 267.4 [ 1.06% ] Bharat Petroleum 330.4 [ 0.24% ] Britannia Ind. 5762.5 [ -1.14% ] Cipla 1499.4 [ -0.88% ] Coal India 397.25 [ 0.81% ] Colgate Palm. 2388.75 [ 0.53% ] Dabur India 484 [ 0.47% ] DLF Ltd. 849.75 [ 0.30% ] Dr. Reddy's Labs 1310 [ -0.85% ] GAIL (India) 189.05 [ 1.18% ] Grasim Inds. 2864 [ -0.45% ] HCL Technologies 1737.1 [ 0.78% ] HDFC Bank 2005.95 [ -0.84% ] Hero MotoCorp 4324.15 [ 1.04% ] Hindustan Unilever L 2294.55 [ 0.63% ] Hindalco Indus. 693.75 [ 0.46% ] ICICI Bank 1447.7 [ 0.59% ] Indian Hotels Co 775 [ -1.08% ] IndusInd Bank 840.7 [ 0.57% ] Infosys L 1623.5 [ 0.53% ] ITC Ltd. 419.3 [ -0.25% ] Jindal St & Pwr 960.9 [ 0.65% ] Kotak Mahindra Bank 2188.45 [ -0.71% ] L&T 3700.4 [ 1.09% ] Lupin Ltd. 1940.45 [ 0.75% ] Mahi. & Mahi 3213.6 [ -0.06% ] Maruti Suzuki India 12625.05 [ -0.72% ] MTNL 52.46 [ -1.39% ] Nestle India 2444.15 [ 0.59% ] NIIT Ltd. 132.2 [ 0.57% ] NMDC Ltd. 71.62 [ 1.52% ] NTPC 339.5 [ 0.70% ] ONGC 244.45 [ -0.04% ] Punj. NationlBak 107.3 [ 0.99% ] Power Grid Corpo 297.95 [ 1.55% ] Reliance Inds. 1502.2 [ 0.47% ] SBI 806 [ 1.13% ] Vedanta 465.45 [ 2.17% ] Shipping Corpn. 226.85 [ 2.12% ] Sun Pharma. 1674.3 [ 0.30% ] Tata Chemicals 939.5 [ 0.48% ] Tata Consumer Produc 1136.95 [ -0.63% ] Tata Motors 688.15 [ 0.75% ] Tata Steel 162.25 [ 1.09% ] Tata Power Co. 409.5 [ 0.99% ] Tata Consultancy 3455.25 [ 0.40% ] Tech Mahindra 1700 [ 0.54% ] UltraTech Cement 11970 [ 0.21% ] United Spirits 1457.7 [ 0.75% ] Wipro 268.5 [ 0.06% ] Zee Entertainment En 145.2 [ 1.01% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83905.63
+ 149.76
(+ 0.18 %)
NSE Index
25596.55
+ 47.55
(+ 0.19 %)
BSE 100LCTMC
9447.32
+ 28.60
(+ 0.30 %)
BSE Auto
53794.88
+ 198.18
(+ 0.37 %)
BSE Bharat22
8679.78
+ 42.49
(+ 0.49 %)
BSE CPSE
3953.07
+ 30.08
(+ 0.77 %)
BSE DFRGI
1665.03
+ 4.55
(+ 0.27 %)
BSE DSI
1007.87
+ 4.68
(+ 0.47 %)
BSE EVI
959.97
+ 8.62
(+ 0.91 %)
BSE Infra
613.03
+ 5.26
(+ 0.87 %)
BSE IPO
15348.35
-18.08
(-0.12 %)
BSE LVI
1857.98
+ 4.31
(+ 0.23 %)
BSE Metal
31926.89
+ 194.60
(+ 0.61 %)
BSE Midcap
46625.83
+ 263.06
(+ 0.57 %)
BSE Momen
2224.42
+ 9.15
(+ 0.41 %)
BSE Oil&Gas
27911.38
+ 325.51
(+ 1.18 %)
BSE PBI
20531.04
-7.21
(-0.04 %)
BSE Power
6953.75
+ 102.46
(+ 1.50 %)
BSE Quality
1883.62
+ 11.96
(+ 0.64 %)
BSE Realty
7773.77
-58.61
(-0.75 %)
BSE Sensex50
26732.2
+ 56.34
(+ 0.21 %)
BSE Smallcap
54286.46
+ 325.89
(+ 0.60 %)
BSE SME IPO
103858.32
-342.98
(-0.33 %)
BSE_Bankex
64299.05
-6.63
(-0.01 %)
BSE_CDS
59612.19
+ 312.78
(+ 0.53 %)
BSE_CGS
71734.44
+ 777.24
(+ 1.10 %)
BSE_FMCG
20326.42
+ 62.52
(+ 0.31 %)
BSE_HCS
43871.56
+ 157.21
(+ 0.36 %)
BSE_IT
38283.86
+ 131.15
(+ 0.34 %)
BSE_PSU
19897.79
+ 169.91
(+ 0.86 %)
BSE100ESG
428.08
+ 1.29
(+ 0.30 %)
BSE150MC
16238.81
+ 105.34
(+ 0.65 %)
BSE200
11605.91
+ 42.37
(+ 0.37 %)
BSE200EQUALW
13202.66
+ 78.08
(+ 0.59 %)
BSE250LMC
10999.19
+ 40.97
(+ 0.37 %)
BSE250SC
7037.31
+ 40.42
(+ 0.58 %)
BSE400MSC
12277.63
+ 76.37
(+ 0.63 %)
BSE500
37041.52
+ 145.57
(+ 0.39 %)
BSECMINSURAN
2383.3
+ 11.30
(+ 0.48 %)
BSEDollex30
8036.67
+ 14.56
(+ 0.18 %)
BSEINTERNECO
3084.89
+ 9.57
(+ 0.31 %)
BSENAT
26814.52
+ 85.66
(+ 0.32 %)
BSEPOWENERGY
3896.53
+ 51.41
(+ 1.34 %)
BSESELECTBG
4402.23
+ 30.68
(+ 0.70 %)
BSESELIPO
4918.58
+ 23.43
(+ 0.48 %)
BSESEN606535
34874.34
+ 92.72
(+ 0.27 %)
BSESENSEX60
34465.36
+ 79.21
(+ 0.23 %)
BSESENSEXEW
80735.06
+ 172.83
(+ 0.21 %)
BSESensexN30
39333.15
+ 166.67
(+ 0.43 %)
BSESensexN50
85487.11
+ 672.58
(+ 0.79 %)
BSETECk
18796.86
+ 42.35
(+ 0.23 %)
DOLLEX
2254.22
+ 8.23
(+ 0.37 %)
Dollex 100
3236.25
+ 10.43
(+ 0.32 %)
CNX 100
26195.8
+ 74.70
(+ 0.29 %)
CNX 200
14273.95
+ 50.65
(+ 0.36 %)
CNX Auto
24058.75
+ 97.05
(+ 0.41 %)
CNX Bank
57268
+ 61.30
(+ 0.11 %)
CNX Commo
8980.35
+ 72.50
(+ 0.81 %)
CNX Consum
11872.9
+ 17.45
(+ 0.15 %)
CNX DOI
6129.5
+ 29.40
(+ 0.48 %)
CNX Energy
36630.7
+ 451.60
(+ 1.25 %)
CNX Fin
27246.05
-2.35
(-0.01 %)
CNX FMCG
55150.3
+ 31.50
(+ 0.06 %)
CNX HighBeta
3860.55
+ 35.35
(+ 0.92 %)
CNX Infra
9426.45
+ 70.65
(+ 0.76 %)
CNX IT
39100.85
+ 104.60
(+ 0.27 %)
CNX LVI
25402.15
+ 39.85
(+ 0.16 %)
CNX Media
1759.05
+ 15.20
(+ 0.87 %)
CNX Metal
9608
+ 63.45
(+ 0.66 %)
CNX Midcap
59642.3
+ 414.90
(+ 0.70 %)
CNX MNC
28882.8
+ 185.15
(+ 0.65 %)
CNX Pharma
21872.8
+ 64.60
(+ 0.30 %)
CNX PSE
10089.5
+ 84.55
(+ 0.85 %)
CNX PSU Bank
7062.1
+ 79.45
(+ 1.14 %)
CNX Realty
1002.35
-7.20
(-0.71 %)
CNX Shar 500
7208.95
+ 37.30
(+ 0.52 %)
CNX Smallcap
18944.3
+ 138.70
(+ 0.74 %)
CNX SSI
33809.25
+ 34.85
(+ 0.10 %)
CNX500
23612.3
+ 94.75
(+ 0.40 %)
CPSE
6634.65
+ 40.80
(+ 0.62 %)
LIX 15
7192.15
+ 16.65
(+ 0.23 %)
LIX15 Midcap
15798
+ 173.45
(+ 1.11 %)
N500MC502525
16480.05
+ 80.85
(+ 0.49 %)
N500MOM50
55497.4
+ 244.20
(+ 0.44 %)
N500MUCIFFTT
14528.55
+ 84.70
(+ 0.59 %)
N500MUCIMFTT
15273.8
+ 100.40
(+ 0.66 %)
N5HMFMQVLv50
31898.4
+ 195.60
(+ 0.62 %)
NI 15
11542.8
+ 21.95
(+ 0.19 %)
NIF Mobility
20999.6
+ 129.65
(+ 0.62 %)
NIF100A30
18625.9
+ 33.75
(+ 0.18 %)
NIF100ESGSL
4283.6
+ 13.10
(+ 0.31 %)
NIF200A30
25811.55
+ 82.75
(+ 0.32 %)
NIF200MOME30
32002
+ 102.65
(+ 0.32 %)
NIF500LMSECW
18193.4
+ 101.15
(+ 0.56 %)
NIF500LOWV50
21922.95
-10.80
(-0.05 %)
NIF500QLTY50
20089.85
+ 187.25
(+ 0.94 %)
NIF500VAL50
14328.4
+ 98.05
(+ 0.69 %)
NIFALV30
27247.3
+ 95.15
(+ 0.35 %)
NIFAQLV30
22608.7
+ 126.40
(+ 0.56 %)
NIFAQVLV30
20776.95
+ 74.90
(+ 0.36 %)
NIFCOREHOUSE
16270.5
+ 57.20
(+ 0.35 %)
NIFCORPMAATR
37571.1
+ 304.30
(+ 0.82 %)
NIFEVNAA
2953.35
+ 24.40
(+ 0.83 %)
NIFFINSEREXB
30857.15
+ 69.45
(+ 0.23 %)
NIFFS2550
29440.75
+ 49.00
(+ 0.17 %)
NIFINDIADIGI
9267.35
+ 29.85
(+ 0.32 %)
NIFINDIAMANU
14539.1
+ 91.30
(+ 0.63 %)
NIFINDIANAC
11861.6
+ 21.85
(+ 0.18 %)
NIFMC150M50
63907.6
+ 319.75
(+ 0.50 %)
NIFMC150Q50
24929.8
+ 182.30
(+ 0.74 %)
NIFMCSELECT
13451.25
+ 146.15
(+ 1.10 %)
NIFMICCAP250
24036.55
+ 168.65
(+ 0.71 %)
NIFMIDSMLFS
19007.05
+ 79.75
(+ 0.42 %)
NIFMIDSMLHC
43090.4
+ 234.00
(+ 0.55 %)
NIFMIDSMLITT
10495.5
+ 110.70
(+ 1.07 %)
NIFMSINDCONS
19814.55
+ 94.05
(+ 0.48 %)
NIFNONCYCSMR
16225.75
+ 21.55
(+ 0.13 %)
NIFQLV30
17298.2
+ 29.85
(+ 0.17 %)
NIFSC250Q50
28170.8
+ 313.25
(+ 1.12 %)
NIFTOP15EW
10474.95
+ 9.70
(+ 0.09 %)
NIFTOP20EW
9317.2
+ 16.35
(+ 0.18 %)
NIFTOTALMAR
13285.4
+ 54.85
(+ 0.41 %)
Nifty CD
38441.75
+ 121.05
(+ 0.32 %)
Nifty CM
4723.5
+ 50.20
(+ 1.07 %)
NIFTY DEF
8789
+ 75.65
(+ 0.87 %)
Nifty Health
14371.8
+ 61.65
(+ 0.43 %)
Nifty IPO
2056.25
+ 1.40
(+ 0.07 %)
Nifty LMC250
16560.7
+ 83.20
(+ 0.50 %)
Nifty MCap50
16860.4
+ 115.35
(+ 0.69 %)
Nifty MSC400
20383.2
+ 140.75
(+ 0.70 %)
NIFTY OILGAS
11824.4
+ 128.50
(+ 1.10 %)
Nifty PBI
28394.2
-22.80
(-0.08 %)
Nifty Rural
15103.45
+ 53.45
(+ 0.36 %)
Nifty SCap50
9136.75
+ 63.60
(+ 0.70 %)
Nifty TG25
15777.05
+ 19.70
(+ 0.13 %)
Nifty TL
23283.25
+ 87.70
(+ 0.38 %)
Nifty100 EWI
33260.25
+ 165.90
(+ 0.50 %)
Nifty100LV30
20178.4
+ 36.75
(+ 0.18 %)
Nifty200Q30
21032.55
+ 121.65
(+ 0.58 %)
Nifty50 EWI
32089.7
+ 79.95
(+ 0.25 %)
NIFTY500EW
14557.25
+ 94.50
(+ 0.65 %)
NiftyAlpha50
53820.75
+ 440.40
(+ 0.83 %)
NiftyHousing
11620
+ 69.45
(+ 0.60 %)
NiftyMCap150
21908.45
+ 155.30
(+ 0.71 %)
NiftySCap250
17616.3
+ 115.80
(+ 0.66 %)
NIFTYTOP10EW
10003
+ 9.75
(+ 0.10 %)
NiftyTourism
9263.15
+ 34.20
(+ 0.37 %)
NMSC400MQ100
51353.25
+ 456.35
(+ 0.90 %)
NSC250MQ100
48598.1
+ 449.00
(+ 0.93 %)
NSEMID
68823.15
+ 528.00
(+ 0.77 %)
NSEQuality30
5677.25
+ 18.00
(+ 0.32 %)
NV 20
12996.9
+ 37.75
(+ 0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

Highest & Lowest in OI

This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 27/06/2025 11:19AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

AARTI INDS

31/07/2025

479.10

0.05

0.01

13043300

0.00

926.175

AB CAPITAL

28/08/2025

275.02

-4.73

-1.69

1057100

0.00

AB CAPITAL

31/07/2025

273.00

-5.01

-1.80

54662300

0.00

2194.11111111111

ABB

28/08/2025

6195.00

110.50

1.82

36750

0.00

ABB

31/07/2025

6154.50

105.00

1.74

2082750

0.00

2192

ACC

31/07/2025

1945.40

49.50

2.61

4482900

0.00

3766

ADANI ENTER

28/08/2025

2673.00

55.30

2.11

196200

0.00

266

ADANI ENTER

31/07/2025

2656.30

51.50

1.98

17948400

0.00

7434

ADANI GAS

28/08/2025

695.00

43.75

6.72

147000

0.00

181.774193548387

ADANI GAS

31/07/2025

695.75

45.35

6.97

4795000

0.00

4941.77419354839

ADANI GREEN

28/08/2025

1052.00

47.30

4.71

405000

0.00

547.2

ADANI GREEN

31/07/2025

1046.20

46.80

4.68

17178600

0.00

10904

ADANI PORTS

28/08/2025

1464.10

21.50

1.49

611325

0.00

279.0625

ADANI PORTS

31/07/2025

1456.10

19.80

1.38

23756175

0.00

5214.3125

ADANI TRANS

28/08/2025

905.90

29.35

3.35

399600

0.00

232.2

ADANI TRANS

31/07/2025

899.90

28.40

3.26

18345150

0.00

3125.52

ALKEM LABS

28/08/2025

4950.00

51.00

1.04

17625

0.00

ALKEM LABS

31/07/2025

4936.50

58.50

1.20

1221500

0.00

1102.5

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

Highest & Lowest in OI