Highest & Lowest in OI
This lists down contracts and instruments in terms of highest open interest for
the day. One has an option to view all the contracts at once or to view individual
contracts.
As on 25/07/2025 3:29PM
Company Name | ExpiryDate | Last Traded Price | Change Amount | Change (%) | Open Interest | Change in OI | Change in OI (%) | Volume |
IDEA | 28/08/2025 | 7.26 | -0.18 | -2.42 | 1828759350 | 517907850 | 39.51 | 9054 |
YES BANK | 28/08/2025 | 19.72 | -0.42 | -2.09 | 290940500 | 56166600 | 23.92 | 2705 |
IDFC BANK | 28/08/2025 | 71.12 | -2.19 | -2.99 | 134812125 | 29605800 | 28.14 | 5093 |
GMR INFRA | 28/08/2025 | 90.48 | -1.92 | -2.08 | 39220425 | 18699975 | 91.13 | 3274 |
AXIS BANK | 28/08/2025 | 1093.10 | -11.00 | -1.00 | 30086250 | 14166875 | 88.99 | 25569 |
SESA GOA | 28/08/2025 | 446.10 | -8.70 | -1.91 | 26034850 | 13798850 | 112.77 | 12992 |
SAIL | 28/08/2025 | 130.60 | -6.13 | -4.48 | 45270400 | 11975600 | 35.97 | 5766 |
PNB | 28/08/2025 | 109.01 | -2.50 | -2.24 | 66072000 | 11656000 | 21.42 | 2683 |
CANARA BANK | 28/08/2025 | 111.30 | -3.20 | -2.79 | 81810000 | 10422000 | 14.60 | 5439 |
BANDHAN BANK | 28/08/2025 | 177.45 | -6.49 | -3.53 | 44190000 | 9619200 | 27.82 | 5820 |
RURAL ELECTR | 28/08/2025 | 395.45 | -7.00 | -1.74 | 30499275 | 9567600 | 45.71 | 15983 |
NMDC | 28/08/2025 | 71.51 | -1.32 | -1.81 | 62950500 | 9544500 | 17.87 | 1430 |
IRB INFRA | 28/08/2025 | 46.69 | -1.07 | -2.24 | 21400275 | 7997375 | 59.67 | 901 |
BAJAJFINANCE | 28/08/2025 | 917.90 | -46.55 | -4.83 | 17325750 | 7485000 | 76.06 | 20748 |
JSW ENERGY | 28/08/2025 | 519.50 | -16.05 | -3.00 | 10610000 | 7206000 | 211.69 | 7895 |
WIPRO | 28/08/2025 | 251.55 | -5.00 | -1.95 | 22509000 | 7017000 | 45.29 | 4159 |
HIMACHLFUTUR | 28/08/2025 | 76.30 | -3.41 | -4.28 | 25277550 | 6946650 | 37.90 | 2535 |
JSW STEEL | 28/08/2025 | 1031.10 | -11.00 | -1.06 | 9081450 | 6712200 | 283.30 | 10635 |
|