KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 17, 2026 - 2:31PM >>  ABB India 7695  [ 0.65% ]  ACC 1313  [ -0.59% ]  Ambuja Cements 415.4  [ -0.50% ]  Asian Paints 2704  [ -0.22% ]  Axis Bank 1231  [ 1.12% ]  Bajaj Auto 11720  [ 0.17% ]  Bank of Baroda 246.6  [ -0.64% ]  Bharti Airtel 1983.35  [ -0.43% ]  Bharat Heavy 432.85  [ 2.55% ]  Bharat Petroleum 316.6  [ -0.52% ]  Britannia Industries 5521.5  [ -0.51% ]  Cipla 1430.7  [ -1.33% ]  Coal India 407  [ -0.32% ]  Colgate Palm 1968.5  [ -0.64% ]  Dabur India 406.55  [ -0.26% ]  DLF 670.15  [ 1.08% ]  Dr. Reddy's Lab. 1193.25  [ -0.73% ]  GAIL (India) 172.9  [ -0.66% ]  Grasim Industries 3268  [ 0.58% ]  HCL Technologies 1331  [ -2.13% ]  HDFC Bank 728.3  [ 0.13% ]  Hero MotoCorp 5752.8  [ -0.73% ]  Hindustan Unilever 2065.7  [ -1.13% ]  Hindalco Industries 1049.5  [ 1.47% ]  ICICI Bank 1419.15  [ 0.08% ]  Indian Hotels Co. 721  [ -0.06% ]  IndusInd Bank 1013.15  [ -1.83% ]  Infosys 1144  [ -2.14% ]  ITC 273.15  [ -1.60% ]  Jindal Steel 1108.25  [ 0.75% ]  Kotak Mahindra Bank 394.1  [ 0.28% ]  L&T 4061  [ -0.04% ]  Lupin 2253.95  [ 0.85% ]  Mahi. & Mahi 3411  [ -0.81% ]  Maruti Suzuki India 13852.3  [ -0.09% ]  MTNL 27.26  [ 3.57% ]  Nestle India 1475.1  [ -1.67% ]  NIIT 95.81  [ 0.50% ]  NMDC 84.6  [ 0.26% ]  NTPC 337.3  [ -1.09% ]  ONGC 239.15  [ 1.16% ]  Punj. NationlBak 117.9  [ 0.34% ]  Power Grid Corpn. 267  [ 0.19% ]  Reliance Industries 1316.75  [ 0.67% ]  SBI 1063.7  [ -0.40% ]  Vedanta 270.1  [ 0.22% ]  Shipping Corpn. 287.15  [ -1.73% ]  Sun Pharmaceutical 1900.4  [ -1.27% ]  Tata Chemicals 663.95  [ -0.96% ]  Tata Consumer 1073  [ -0.74% ]  Tata Motors Passenge 331.7  [ -0.75% ]  Tata Steel 185.95  [ 1.39% ]  Tata Power Co. 381.7  [ -0.39% ]  Tata Consult. Serv. 2319.6  [ -1.67% ]  Tech Mahindra 1606.9  [ -1.70% ]  UltraTech Cement 11665  [ -0.43% ]  United Spirits 1543.75  [ 1.56% ]  Wipro 182.1  [ -0.92% ]  Zee Entertainment 104.95  [ 2.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Derivative

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Highest & Lowest in OI

    This lists down contracts and instruments in terms of highest open interest for the day. One has an option to view all the contracts at once or to view individual contracts.
    As on 17/08/2026 2:19PM
    Company NameExpiryDateLast Traded Price Change Amount Change (%)Open InterestChange in OIChange in OI (%)Volume
    IDEA25/08/202613.79-0.37-2.615763815475340935750.604462
    IDEA29/09/202613.89-0.36-2.53440286000330214508.112090
    IDEA27/10/202613.94-0.40-2.7957894750957765019.82149
    JIO FINANCE25/08/2026249.650.350.1419291150062416003.346076
    JIO FINANCE29/09/2026251.300.650.2634183100519585017.922421
    WIPRO29/09/2026182.27-2.31-1.2527984000296700011.86871
    NHPC29/09/202676.28-0.19-0.2514456000268965022.86274
    TATA STEEL29/09/2026187.623.001.624948350026262505.601102
    HDFC BANK29/09/2026734.850.850.126715280024771503.833943
    IREDA29/09/2026113.270.700.622634455020407758.40695
    VISHAL MEGA25/08/2026105.710.050.055026055017411503.59605
    ITC LTD29/09/2026275.25-4.90-1.753453795016956755.163176
    ICICI BANK29/09/20261432.004.100.2914424200158130012.311153
    PFC29/09/2026375.20-0.80-0.212190370014807007.251723
    HDFC BANK25/08/2026730.250.750.1031646745014566500.4611268
    KALYAN JEWEL25/08/2026612.001.900.312997270014391005.043892
    HIND ZINC29/09/2026576.0511.452.033705625130095054.10598
    GMR INFRA29/09/2026102.980.160.161446615012834009.74353
    12

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.