KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Oct 10, 2025 >> ABB India 5185.35 [ 0.80% ] ACC 1884.65 [ 0.55% ] Ambuja Cements 568.95 [ 0.52% ] Asian Paints Ltd. 2340.3 [ 0.20% ] Axis Bank Ltd. 1180.1 [ 1.08% ] Bajaj Auto 8947.25 [ 1.55% ] Bank of Baroda 266.9 [ 1.08% ] Bharti Airtel 1939.6 [ -0.09% ] Bharat Heavy Ele 239.6 [ 0.23% ] Bharat Petroleum 338.7 [ -1.33% ] Britannia Ind. 5870.95 [ -0.12% ] Cipla 1561.55 [ 3.24% ] Coal India 384.25 [ 0.23% ] Colgate Palm. 2228.4 [ 0.88% ] Dabur India 489.65 [ 0.80% ] DLF Ltd. 740.35 [ 1.56% ] Dr. Reddy's Labs 1264.8 [ 1.54% ] GAIL (India) 179.05 [ 0.34% ] Grasim Inds. 2812.95 [ 0.04% ] HCL Technologies 1494.7 [ 0.56% ] HDFC Bank 980.9 [ 0.38% ] Hero MotoCorp 5499.7 [ -0.23% ] Hindustan Unilever L 2529.1 [ 0.46% ] Hindalco Indus. 773.8 [ 0.00% ] ICICI Bank 1380.65 [ 0.32% ] Indian Hotels Co 735.3 [ 0.44% ] IndusInd Bank 763.5 [ 1.96% ] Infosys L 1514.25 [ 0.32% ] ITC Ltd. 402.8 [ 0.73% ] Jindal Steel 1015.05 [ -2.35% ] Kotak Mahindra Bank 2149.55 [ 0.21% ] L&T 3783.3 [ 0.37% ] Lupin Ltd. 1959.7 [ 0.11% ] Mahi. & Mahi 3454.55 [ 0.34% ] Maruti Suzuki India 16276.05 [ 1.87% ] MTNL 42.93 [ 0.63% ] Nestle India 1199.75 [ 1.03% ] NIIT Ltd. 106.7 [ 0.33% ] NMDC Ltd. 77.13 [ -2.12% ] NTPC 339.5 [ 1.07% ] ONGC 246.25 [ 1.17% ] Punj. NationlBak 117.3 [ 2.62% ] Power Grid Corpo 289.15 [ 1.05% ] Reliance Inds. 1381.95 [ 0.29% ] SBI 880.75 [ 2.16% ] Vedanta 482.1 [ -0.42% ] Shipping Corpn. 222.2 [ 0.59% ] Sun Pharma. 1670.85 [ 0.75% ] Tata Chemicals 903 [ -0.25% ] Tata Consumer Produc 1126.05 [ 0.61% ] Tata Motors 679.05 [ -0.15% ] Tata Steel 173.8 [ -1.47% ] Tata Power Co. 390.05 [ 0.45% ] Tata Consultancy 3028.4 [ -1.10% ] Tech Mahindra 1457.25 [ -0.62% ] UltraTech Cement 12274.25 [ 0.67% ] United Spirits 1337.85 [ 0.04% ] Wipro 248.6 [ 0.93% ] Zee Entertainment En 111.4 [ 1.36% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
82500.82
+ 328.72
(+ 0.40 %)
NSE Index
25285.35
+ 103.55
(+ 0.41 %)
BSE 1000
10904.77
+ 43.84
(+ 0.40 %)
BSE 100LCTMC
9344.2
+ 37.66
(+ 0.40 %)
BSE Auto
59626.26
+ 291.28
(+ 0.49 %)
BSE BasicMat
7956.99
-22.07
(-0.28 %)
BSE Bharat22
8741.57
+ 48.46
(+ 0.56 %)
BSE CDGSI
10007.57
+ 54.46
(+ 0.55 %)
BSE CPSE
3864.57
+ 7.47
(+ 0.19 %)
BSE DFRGI
1630.88
+ 4.29
(+ 0.26 %)
BSE DSI
1007.52
+ 1.65
(+ 0.16 %)
BSE Energy
11559.89
+ 6.49
(+ 0.06 %)
BSE EVI
978.11
+ 2.36
(+ 0.24 %)
BSE Finance
12748.7
+ 67.62
(+ 0.53 %)
BSE FOCUSIT
41569.82
-33.63
(-0.08 %)
BSE Ind.Manu
1061.4
+ 5.81
(+ 0.55 %)
BSE Industri
14923.92
+ 40.50
(+ 0.27 %)
BSE Infra
596.48
+ 3.24
(+ 0.55 %)
BSE IPO
16321.43
+ 9.69
(+ 0.06 %)
BSE LargeCap
9740.83
+ 37.07
(+ 0.38 %)
BSE LVI
1834.55
+ 6.22
(+ 0.34 %)
BSE MCSI
16982.32
+ 118.59
(+ 0.70 %)
BSE Metal
33990.56
-294.55
(-0.86 %)
BSE Midcap
46362.29
+ 164.03
(+ 0.36 %)
BSE Momen
2278.83
+ 9.46
(+ 0.42 %)
BSE Oil&Gas
27363
-36.74
(-0.13 %)
BSE PBI
20132.13
+ 187.11
(+ 0.94 %)
BSE Power
6796.13
+ 47.42
(+ 0.70 %)
BSE Quality
1843.2
+ 0.37
(+ 0.02 %)
BSE Realty
6965.31
+ 117.70
(+ 1.72 %)
BSE SCSI
8103.6
+ 55.12
(+ 0.68 %)
BSE Sensex50
26403.63
+ 111.49
(+ 0.42 %)
BSE Services
1589.82
+ 10.45
(+ 0.66 %)
BSE Smallcap
53378.57
+ 314.14
(+ 0.59 %)
BSE SME IPO
108447.25
+ 670.49
(+ 0.62 %)
BSE Telecom
2943.77
+ 32.92
(+ 1.13 %)
BSE_Bankex
63872.58
+ 612.24
(+ 0.97 %)
BSE_CDS
59578.37
+ 419.91
(+ 0.71 %)
BSE_CGS
69552.59
+ 327.84
(+ 0.47 %)
BSE_FMCG
20231.32
+ 96.37
(+ 0.48 %)
BSE_HCS
44688.17
+ 436.24
(+ 0.99 %)
BSE_IT
34985.28
-0.25
(0.00 %)
BSE_PSU
20048.5
+ 131.93
(+ 0.66 %)
BSE100ESG
422.99
+ 1.85
(+ 0.44 %)
BSE150MC
16214.29
+ 45.74
(+ 0.28 %)
BSE200
11469.36
+ 44.79
(+ 0.39 %)
BSE200EQUALW
13144.73
+ 49.73
(+ 0.38 %)
BSE250LMC
10898.4
+ 41.23
(+ 0.38 %)
BSE250SC
6830.08
+ 35.69
(+ 0.53 %)
BSE400MSC
12137.39
+ 44.29
(+ 0.37 %)
BSE500
36630.27
+ 143.62
(+ 0.39 %)
BSE500MOME50
43573.26
+ 197.78
(+ 0.46 %)
BSE500QLTY50
21694.01
+ 13.62
(+ 0.06 %)
BSECMINSURAN
2304.18
+ 4.57
(+ 0.20 %)
BSEDollex30
7642.88
+ 45.03
(+ 0.59 %)
BSEFOCUSMC
24189.61
+ 155.27
(+ 0.65 %)
BSEIndia150
18890.75
+ 80.31
(+ 0.43 %)
BSEINTERNECO
3169.64
+ 15.46
(+ 0.49 %)
BSENAT
26497.09
+ 116.83
(+ 0.44 %)
BSEPOWENERGY
3835.43
+ 12.57
(+ 0.33 %)
BSEPREMCONSU
5595.64
+ 30.01
(+ 0.54 %)
BSESECLEADER
15216.83
+ 76.14
(+ 0.50 %)
BSESELECTBG
4322.38
+ 5.46
(+ 0.13 %)
BSESELIPO
4931.6
+ 9.55
(+ 0.19 %)
BSESEN606535
34461.48
+ 156.73
(+ 0.46 %)
BSESENSEX60
33985.03
+ 146.49
(+ 0.43 %)
BSESENSEXEW
80697.44
+ 319.42
(+ 0.40 %)
BSESensexN30
39229.29
+ 219.53
(+ 0.56 %)
BSESensexN50
84638.21
+ 440.67
(+ 0.52 %)
BSETECk
17316.08
+ 11.03
(+ 0.06 %)
BSEUtilities
5426.19
+ 52.44
(+ 0.98 %)
DOLLEX
2154.68
+ 12.53
(+ 0.58 %)
Dollex 100
3093.03
+ 19.54
(+ 0.64 %)
CNX 100
25924.75
+ 99.05
(+ 0.38 %)
CNX 200
14114.85
+ 55.80
(+ 0.39 %)
CNX Auto
26721.2
+ 134.20
(+ 0.50 %)
CNX Bank
56609.75
+ 417.70
(+ 0.74 %)
CNX Commo
9131.25
+ 2.35
(+ 0.02 %)
CNX Consum
12285.15
+ 57.70
(+ 0.47 %)
CNX DOI
6050.65
+ 19.00
(+ 0.31 %)
CNX Energy
35393.95
+ 149.80
(+ 0.42 %)
CNX Fin
26842.25
+ 117.95
(+ 0.44 %)
CNX FMCG
54966.45
+ 259.00
(+ 0.47 %)
CNX HighBeta
3853.15
+ 27.50
(+ 0.71 %)
CNX Infra
9182.8
+ 30.25
(+ 0.33 %)
CNX IT
35609.05
-19.45
(-0.05 %)
CNX LVI
25145.55
+ 96.00
(+ 0.38 %)
CNX Media
1561.7
+ 4.15
(+ 0.26 %)
CNX Metal
10261.55
-94.65
(-0.91 %)
CNX Midcap
58697.4
+ 267.55
(+ 0.45 %)
CNX MNC
29990
+ 92.90
(+ 0.31 %)
CNX Pharma
22218.25
+ 282.05
(+ 1.28 %)
CNX PSE
9921.2
+ 36.10
(+ 0.36 %)
CNX PSU Bank
7695.8
+ 126.50
(+ 1.67 %)
CNX Realty
896.65
+ 14.75
(+ 1.67 %)
CNX Shar 500
7099.2
+ 17.15
(+ 0.24 %)
CNX Smallcap
18133.35
+ 133.10
(+ 0.73 %)
CNX SSI
32975.25
+ 127.30
(+ 0.38 %)
CNX500
23337.55
+ 95.80
(+ 0.41 %)
CPSE
6543.5
+ 53.70
(+ 0.82 %)
LIX 15
7314.9
+ 34.40
(+ 0.47 %)
LIX15 Midcap
15557.7
+ 206.55
(+ 1.34 %)
N500MC502525
16245.85
+ 72.35
(+ 0.44 %)
N500MOM50
52886.6
+ 169.15
(+ 0.32 %)
N500MUCIFFTT
14132.4
+ 53.15
(+ 0.37 %)
N500MUCIMFTT
15688.75
+ 105.05
(+ 0.67 %)
N5HMFMQVLv50
31517.8
+ 49.25
(+ 0.15 %)
NI 15
11977.25
+ 61.80
(+ 0.51 %)
NIF Mobility
22719.55
+ 89.60
(+ 0.39 %)
NIF100A30
18562.05
+ 87.85
(+ 0.47 %)
NIF100ESGSL
4223.15
+ 9.40
(+ 0.22 %)
NIF200A30
25192.35
+ 71.55
(+ 0.28 %)
NIF200MOME30
31106.75
+ 96.35
(+ 0.31 %)
NIF500LMSECW
17911.6
+ 83.55
(+ 0.46 %)
NIF500LOWV50
22502.75
+ 141.85
(+ 0.63 %)
NIF500QLTY50
19215.65
+ 42.10
(+ 0.21 %)
NIF500VAL50
14674.1
+ 46.30
(+ 0.31 %)
NIFALV30
26624.85
+ 62.50
(+ 0.23 %)
NIFAQLV30
22699.65
+ 116.45
(+ 0.51 %)
NIFAQVLV30
20954.5
+ 90.10
(+ 0.43 %)
NIFCOREHOUSE
16048.8
+ 154.00
(+ 0.96 %)
NIFCORPMAATR
37099.8
+ 62.30
(+ 0.16 %)
NIFEVNAA
3093.55
-2.20
(-0.07 %)
NIFFINSEREXB
30345.95
+ 1.60
(+ 0.00 %)
NIFFS2550
28967.3
+ 96.90
(+ 0.33 %)
NIFINDIADIGI
9218.25
+ 19.95
(+ 0.21 %)
NIFINDIAMANU
15054.2
+ 65.80
(+ 0.43 %)
NIFINDIANAC
12167.9
+ 79.30
(+ 0.65 %)
NIFMC150M50
61349.05
+ 60.45
(+ 0.09 %)
NIFMC150Q50
24365.45
-1.45
(0.00 %)
NIFMCSELECT
13149.55
+ 115.00
(+ 0.88 %)
NIFMICCAP250
23527.85
+ 159.45
(+ 0.68 %)
NIFMIDSMLFS
18989.45
+ 159.65
(+ 0.84 %)
NIFMIDSMLHC
44384.7
+ 143.25
(+ 0.32 %)
NIFMIDSMLITT
9778.35
+ 37.65
(+ 0.38 %)
NIFMSINDCONS
19760.5
+ 113.60
(+ 0.57 %)
NIFNONCYCSMR
16311.7
+ 76.00
(+ 0.46 %)
NIFQLV30
17340.8
+ 96.55
(+ 0.55 %)
NIFSC250Q50
26425.85
+ 144.90
(+ 0.55 %)
NIFTOP15EW
10611.8
+ 50.75
(+ 0.48 %)
NIFTOP20EW
9360.3
+ 39.60
(+ 0.42 %)
NIFTOTALMAR
13126.05
+ 55.20
(+ 0.42 %)
Nifty CD
38588.1
+ 336.55
(+ 0.87 %)
Nifty CM
4460.85
+ 54.30
(+ 1.23 %)
NIFTY DEF
8096.25
-15.00
(-0.18 %)
Nifty Health
14742.25
+ 148.75
(+ 1.01 %)
Nifty IPO
2166.45
-0.35
(-0.01 %)
Nifty LMC250
16412.05
+ 64.60
(+ 0.39 %)
Nifty MCap50
16615.15
+ 92.75
(+ 0.56 %)
Nifty MSC400
20077.25
+ 96.15
(+ 0.48 %)
NIFTY OILGAS
11467.25
0.00
(0.00 %)
Nifty PBI
27762.5
+ 244.15
(+ 0.88 %)
Nifty Rural
15608.35
+ 87.95
(+ 0.56 %)
Nifty SCap50
8685.75
+ 81.75
(+ 0.95 %)
NIFTY SME
15402.59
+ 121.42
(+ 0.79 %)
Nifty TG25
14768.55
-58.70
(-0.39 %)
Nifty TL
25808.2
+ 114.90
(+ 0.44 %)
Nifty100 EWI
33422.1
+ 101.40
(+ 0.30 %)
Nifty100LV30
20414.95
+ 99.10
(+ 0.48 %)
Nifty200Q30
20833.8
+ 29.55
(+ 0.14 %)
NIFTY200V30
13547.25
+ 29.70
(+ 0.21 %)
Nifty50 EWI
32365.1
+ 137.80
(+ 0.42 %)
NIFTY500EW
14421.2
+ 64.80
(+ 0.45 %)
NiftyAlpha50
50829
+ 306.60
(+ 0.60 %)
NiftyHousing
11714.2
+ 58.05
(+ 0.49 %)
NiftyMCap150
21743.95
+ 88.05
(+ 0.40 %)
NiftySCap250
17112.75
+ 104.95
(+ 0.61 %)
NIFTYTOP10EW
9559.15
+ 24.70
(+ 0.25 %)
NiftyTourism
8906.8
+ 23.50
(+ 0.26 %)
NMSC400MQ100
48408.7
+ 200.90
(+ 0.41 %)
NSC250MQ100
45671.25
+ 222.75
(+ 0.49 %)
NSEMID
68687.25
+ 167.00
(+ 0.24 %)
NSEQuality30
5686.3
+ 33.50
(+ 0.59 %)
NV 20
12854.5
+ 87.45
(+ 0.68 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 10/10/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

MARUTI SUZUK

30/12/2025

16526.00

371.00

2.30

16200

11300

230.61

349

MARUTI SUZUK

25/11/2025

16432.00

346.00

2.15

88950

13300

17.58

1178

MARUTI SUZUK

28/10/2025

16349.00

345.00

2.16

2754900

151950

5.84

18069

DIVIS LABORA

28/10/2025

6498.50

333.00

5.40

2681800

134200

5.27

12399

DIVIS LABORA

25/11/2025

6530.50

331.50

5.35

60100

2100

3.62

1000

DIVIS LABORA

30/12/2025

6563.50

323.50

5.18

9000

3700

69.81

105

DIXON TECH

30/12/2025

17680.00

312.00

1.80

5650

850

17.71

DIXON TECH

25/11/2025

17580.00

304.00

1.76

64700

200

0.31

532

BAJAJ AUTO

30/12/2025

9056.00

196.00

2.21

11175

2625

30.70

105

BAJAJ AUTO

25/11/2025

9021.50

146.00

1.64

88425

6975

8.56

505

BOSCH

25/11/2025

39000.00

140.00

0.36

5225

0.97

BOSCH

28/10/2025

38805.00

140.00

0.36

236300

4000

1.72

1228

AMBER ENT

30/12/2025

8121.00

124.00

1.55

1400

300

27.27

AMBER ENT

25/11/2025

8163.50

105.00

1.30

41800

1300

3.21

183

ULTRATECHCEM

30/12/2025

12458.00

102.00

0.83

5700

3100

119.23

POLYCABINDIA

30/12/2025

7847.00

100.50

1.30

6875

1500

27.91

EICHERMOTORS

30/12/2025

7059.00

97.00

1.39

16450

4900

42.42

POLYCABINDIA

28/10/2025

7768.50

95.50

1.24

1703375

16125

0.96

3986

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Price Analysis