KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jul 24, 2025 >> ABB India 5701.05 [ -0.16% ] ACC 1890.6 [ -3.11% ] Ambuja Cements 620.15 [ -0.08% ] Asian Paints Ltd. 2352.05 [ -0.94% ] Axis Bank Ltd. 1095.25 [ -0.90% ] Bajaj Auto 8288 [ -1.27% ] Bank of Baroda 246.8 [ 1.52% ] Bharti Airtel 1936.6 [ -0.35% ] Bharat Heavy Ele 250.9 [ -0.06% ] Bharat Petroleum 341.5 [ -0.84% ] Britannia Ind. 5675.6 [ -0.72% ] Cipla 1487.25 [ 0.94% ] Coal India 385.45 [ -1.34% ] Colgate Palm. 2259.85 [ -1.11% ] Dabur India 512.65 [ -0.23% ] DLF Ltd. 828.95 [ -1.50% ] Dr. Reddy's Labs 1264.85 [ 1.39% ] GAIL (India) 187.9 [ 0.78% ] Grasim Inds. 2732.55 [ 0.81% ] HCL Technologies 1506.95 [ -1.51% ] HDFC Bank 2014 [ -0.52% ] Hero MotoCorp 4301.8 [ -1.41% ] Hindustan Unilever L 2436.7 [ -0.60% ] Hindalco Indus. 696.5 [ 0.19% ] ICICI Bank 1482.7 [ -0.34% ] Indian Hotels Co 753.95 [ 0.01% ] IndusInd Bank 847.25 [ -0.48% ] Infosys L 1553.55 [ -1.32% ] ITC Ltd. 410 [ -1.19% ] Jindal St & Pwr 999.8 [ 2.27% ] Kotak Mahindra Bank 2141.45 [ -1.31% ] L&T 3478.25 [ -0.20% ] Lupin Ltd. 1943.4 [ 1.20% ] Mahi. & Mahi 3260.65 [ -0.21% ] Maruti Suzuki India 12554.1 [ -0.57% ] MTNL 49.39 [ -0.92% ] Nestle India 2320.15 [ -5.41% ] NIIT Ltd. 120.6 [ -1.35% ] NMDC Ltd. 72.71 [ -0.42% ] NTPC 338.85 [ -1.20% ] ONGC 244.8 [ -0.20% ] Punj. NationlBak 110.65 [ 0.68% ] Power Grid Corpo 299.25 [ 0.00% ] Reliance Inds. 1402.65 [ -1.53% ] SBI 815.85 [ -0.60% ] Vedanta 451.45 [ -0.91% ] Shipping Corpn. 222.7 [ -0.85% ] Sun Pharma. 1692.1 [ 0.56% ] Tata Chemicals 946.65 [ -2.58% ] Tata Consumer Produc 1073.65 [ 1.04% ] Tata Motors 700.6 [ 1.51% ] Tata Steel 163.45 [ 0.40% ] Tata Power Co. 400.6 [ -0.43% ] Tata Consultancy 3150.15 [ -0.92% ] Tech Mahindra 1498.3 [ -3.15% ] UltraTech Cement 12298.2 [ -0.58% ] United Spirits 1335.35 [ -0.47% ] Wipro 261.9 [ 0.21% ] Zee Entertainment En 129.3 [ 0.54% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
82184.17
-542.47
(-0.66 %)
NSE Index
25062.1
-157.80
(-0.62 %)
BSE 1000
10906.28
-58.63
(-0.53 %)
BSE 100LCTMC
9269.79
-50.55
(-0.54 %)
BSE Auto
53889.4
+ 18.42
(+ 0.03 %)
BSE BasicMat
7952.71
-4.62
(-0.06 %)
BSE Bharat22
8502.91
-42.89
(-0.50 %)
BSE CDGSI
9703.17
-5.81
(-0.06 %)
BSE CPSE
3888.14
-16.01
(-0.41 %)
BSE DFRGI
1643.1
-12.95
(-0.78 %)
BSE DSI
996.49
-5.32
(-0.53 %)
BSE Energy
11691.48
-106.49
(-0.90 %)
BSE EVI
965.82
+ 4.01
(+ 0.42 %)
BSE Finance
12819.72
-72.72
(-0.56 %)
BSE FOCUSIT
42346.71
-959.74
(-2.22 %)
BSE Ind.Manu
1021.11
-5.16
(-0.50 %)
BSE Industri
14827.27
-56.57
(-0.38 %)
BSE Infra
600.93
-1.36
(-0.23 %)
BSE IPO
15808.59
-129.80
(-0.81 %)
BSE LargeCap
9669.41
-55.17
(-0.57 %)
BSE LVI
1834.76
-11.05
(-0.60 %)
BSE MCSI
16728.32
-150.21
(-0.89 %)
BSE Metal
31892.85
+ 31.82
(+ 0.10 %)
BSE Midcap
46658.44
-199.81
(-0.43 %)
BSE Momen
2226.87
-4.54
(-0.20 %)
BSE Oil&Gas
27609.92
-165.27
(-0.60 %)
BSE PBI
20384.05
-81.95
(-0.40 %)
BSE Power
6869.51
-40.49
(-0.59 %)
BSE Quality
1830.27
-20.14
(-1.09 %)
BSE Realty
7447.58
-78.98
(-1.05 %)
BSE SCSI
8197.23
-73.03
(-0.88 %)
BSE Sensex50
26177.98
-165.21
(-0.63 %)
BSE Services
1616.91
-11.02
(-0.68 %)
BSE Smallcap
54940
-274.90
(-0.50 %)
BSE SME IPO
109245.99
+ 237.88
(+ 0.22 %)
BSE Telecom
3016.09
-18.02
(-0.59 %)
BSE_Bankex
63541.81
-366.51
(-0.57 %)
BSE_CDS
60218.42
-82.80
(-0.14 %)
BSE_CGS
70428.29
-344.93
(-0.49 %)
BSE_FMCG
20362.89
-223.30
(-1.08 %)
BSE_HCS
45246.93
+ 234.24
(+ 0.52 %)
BSE_IT
35688.95
-669.38
(-1.84 %)
BSE_PSU
19743.44
-28.95
(-0.15 %)
BSE100ESG
419.54
-2.65
(-0.63 %)
BSE150MC
16205.61
-82.54
(-0.51 %)
BSE200
11404.11
-63.73
(-0.56 %)
BSE200EQUALW
13096.92
-44.65
(-0.34 %)
BSE250LMC
10829.79
-58.26
(-0.54 %)
BSE250SC
7101.45
-48.41
(-0.68 %)
BSE400MSC
12301.59
-70.30
(-0.57 %)
BSE500
36563.21
-202.15
(-0.55 %)
BSE500MOME50
43294.71
-269.24
(-0.62 %)
BSE500QLTY50
21360.5
-273.88
(-1.27 %)
BSECMINSURAN
2314.72
-42.03
(-1.78 %)
BSEDollex30
7809.95
-47.46
(-0.60 %)
BSEFOCUSMC
23607.45
-359.61
(-1.50 %)
BSEIndia150
18749.19
-111.07
(-0.59 %)
BSEINTERNECO
3108.45
-17.44
(-0.56 %)
BSENAT
26286.78
-165.61
(-0.63 %)
BSEPOWENERGY
3835.8
-29.19
(-0.76 %)
BSEPREMCONSU
5454.3
-5.73
(-0.10 %)
BSESECLEADER
15356.31
-76.54
(-0.50 %)
BSESELECTBG
4222.5
-28.48
(-0.67 %)
BSESELIPO
5014.96
+ 1.00
(+ 0.02 %)
BSESEN606535
34170.36
-190.65
(-0.55 %)
BSESENSEX60
33764.42
-203.04
(-0.60 %)
BSESENSEXEW
79196.63
-478.36
(-0.60 %)
BSESensexN30
38565.29
-141.83
(-0.37 %)
BSESensexN50
84185.1
-526.46
(-0.62 %)
BSETECk
17614.09
-265.24
(-1.48 %)
BSEUtilities
5424.46
-36.33
(-0.67 %)
DOLLEX
2197.69
-11.11
(-0.50 %)
Dollex 100
3147.64
-18.16
(-0.57 %)
CNX 100
25701.9
-144.10
(-0.55 %)
CNX 200
14023
-79.30
(-0.56 %)
CNX Auto
24087.3
+ 7.90
(+ 0.03 %)
CNX Bank
57066.05
-144.40
(-0.25 %)
CNX Commo
8915.95
-42.35
(-0.47 %)
CNX Consum
11781.55
-57.55
(-0.48 %)
CNX DOI
5987.2
-52.80
(-0.87 %)
CNX Energy
36048.35
-254.60
(-0.70 %)
CNX Fin
27046.3
-169.55
(-0.62 %)
CNX FMCG
55085.85
-624.50
(-1.12 %)
CNX HighBeta
3801.75
-8.70
(-0.22 %)
CNX Infra
9160.3
-49.50
(-0.53 %)
CNX IT
36135.8
-815.70
(-2.20 %)
CNX LVI
24859.7
-165.55
(-0.66 %)
CNX Media
1714.35
-2.95
(-0.17 %)
CNX Metal
9582.3
+ 3.25
(+ 0.03 %)
CNX Midcap
58960.7
-346.40
(-0.58 %)
CNX MNC
28998.65
-281.90
(-0.96 %)
CNX Pharma
22541.05
+ 123.60
(+ 0.55 %)
CNX PSE
9988.9
-39.10
(-0.38 %)
CNX PSU Bank
7124.8
+ 87.30
(+ 1.24 %)
CNX Realty
960.1
-10.10
(-1.04 %)
CNX Shar 500
7122.5
-49.00
(-0.68 %)
CNX Smallcap
18686.8
-206.40
(-1.09 %)
CNX SSI
33281.95
-199.60
(-0.59 %)
CNX500
23301.1
-127.30
(-0.54 %)
CPSE
6548.3
-43.20
(-0.65 %)
LIX 15
7088.1
-38.85
(-0.54 %)
LIX15 Midcap
15359.95
-244.15
(-1.56 %)
N500MC502525
16341.85
-90.45
(-0.55 %)
N500MOM50
53186.15
-492.45
(-0.91 %)
N500MUCIFFTT
14266.25
-73.85
(-0.51 %)
N500MUCIMFTT
15283.4
-33.20
(-0.21 %)
N5HMFMQVLv50
31314.8
-286.20
(-0.90 %)
NI 15
11492.05
-78.65
(-0.67 %)
NIF Mobility
21260.05
+ 33.95
(+ 0.15 %)
NIF100A30
18381.85
-69.05
(-0.37 %)
NIF100ESGSL
4208.7
-22.00
(-0.52 %)
NIF200A30
25360.2
-211.40
(-0.82 %)
NIF200MOME30
30911.55
-286.85
(-0.91 %)
NIF500LMSECW
18104.75
-99.80
(-0.54 %)
NIF500LOWV50
21660.6
-131.15
(-0.60 %)
NIF500QLTY50
19592.7
-347.70
(-1.74 %)
NIF500VAL50
14353.55
-10.85
(-0.07 %)
NIFALV30
26597.8
-164.45
(-0.61 %)
NIFAQLV30
22195.7
-182.85
(-0.81 %)
NIFAQVLV30
20459.55
-164.50
(-0.79 %)
NIFCOREHOUSE
16374.15
-96.65
(-0.58 %)
NIFCORPMAATR
36449.55
-231.20
(-0.63 %)
NIFEVNAA
2963.55
-4.85
(-0.16 %)
NIFFINSEREXB
30094.35
-280.10
(-0.92 %)
NIFFS2550
29003.3
-189.15
(-0.64 %)
NIFINDIADIGI
9074.65
-90.40
(-0.98 %)
NIFINDIAMANU
14449.6
-14.80
(-0.10 %)
NIFINDIANAC
11832.05
-31.25
(-0.26 %)
NIFMC150M50
62396.35
-320.60
(-0.51 %)
NIFMC150Q50
24757.4
-204.80
(-0.82 %)
NIFMCSELECT
13107.65
-168.70
(-1.27 %)
NIFMICCAP250
24433.9
-69.15
(-0.28 %)
NIFMIDSMLFS
18623
-113.45
(-0.60 %)
NIFMIDSMLHC
45491
+ 377.75
(+ 0.83 %)
NIFMIDSMLITT
9848.15
-322.00
(-3.16 %)
NIFMSINDCONS
19924.45
-57.30
(-0.28 %)
NIFNONCYCSMR
16182.1
-88.05
(-0.54 %)
NIFQLV30
16955.6
-146.15
(-0.85 %)
NIFSC250Q50
27932.45
-518.00
(-1.82 %)
NIFTOP15EW
10247.4
-79.35
(-0.76 %)
NIFTOP20EW
9099.55
-52.35
(-0.57 %)
NIFTOTALMAR
13125.25
-70.40
(-0.53 %)
Nifty CD
39027.95
-12.80
(-0.03 %)
Nifty CM
4560.05
-94.05
(-2.02 %)
NIFTY DEF
8163.9
-36.35
(-0.44 %)
Nifty Health
14744.5
+ 94.55
(+ 0.64 %)
Nifty IPO
2114.55
-15.95
(-0.74 %)
Nifty LMC250
16383.75
-80.75
(-0.49 %)
Nifty MCap50
16566.85
-127.30
(-0.76 %)
Nifty MSC400
20400.6
-104.35
(-0.50 %)
NIFTY OILGAS
11583.2
-90.50
(-0.77 %)
Nifty PBI
27874.5
-162.45
(-0.57 %)
Nifty Rural
15020.15
-86.60
(-0.57 %)
Nifty SCap50
9014.95
-118.50
(-1.29 %)
NIFTY SME
15150.54
-11.07
(-0.07 %)
Nifty TG25
14972.6
-56.90
(-0.37 %)
Nifty TL
23827.85
+ 74.05
(+ 0.31 %)
Nifty100 EWI
32839.45
-117.90
(-0.35 %)
Nifty100LV30
19974.55
-149.30
(-0.74 %)
Nifty200Q30
20474.55
-283.95
(-1.36 %)
Nifty50 EWI
31447.65
-169.30
(-0.53 %)
NIFTY500EW
14632.8
-54.75
(-0.37 %)
NiftyAlpha50
52799.8
-188.35
(-0.35 %)
NiftyHousing
11541.1
-47.30
(-0.40 %)
NiftyMCap150
21856.15
-93.10
(-0.42 %)
NiftySCap250
17734.7
-118.20
(-0.66 %)
NIFTYTOP10EW
9582.45
-84.05
(-0.86 %)
NiftyTourism
9301
-28.35
(-0.30 %)
NMSC400MQ100
49706.8
-625.40
(-1.24 %)
NSC250MQ100
47552.25
-663.05
(-1.37 %)
NSEMID
68207.3
-155.70
(-0.22 %)
NSEQuality30
5543.15
-55.70
(-0.99 %)
NV 20
12726.1
-78.80
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 24/07/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

DIXON TECH

28/08/2025

16892.00

208.00

1.25

178900

20800

13.16

2262

DIXON TECH

30/09/2025

16973.00

208.00

1.24

19300

1450

8.12

185

ORACLE FIN

28/08/2025

8985.00

145.00

1.64

104550

16650

18.94

1621

SUPREME INDS

30/09/2025

4281.90

117.10

2.81

7000

1400

25.00

SUPREME INDS

28/08/2025

4260.40

98.10

2.36

179725

104825

139.95

2721

PAGE INDUSTR

28/08/2025

45480.00

90.00

0.20

50820

8925

21.30

1185

AMBER ENT

31/07/2025

7396.00

60.00

0.82

313800

14000

4.67

1221

AMBER ENT

28/08/2025

7425.00

59.50

0.81

43900

13600

44.88

389

PAGE INDUSTR

31/07/2025

46485.00

55.00

0.12

274425

7500

2.81

2579

MAZAGON DOCK

28/08/2025

2981.90

41.50

1.41

477400

32200

7.23

1146

MAZAGON DOCK

30/09/2025

2995.60

40.60

1.37

42525

525

1.25

BOSCH

30/09/2025

37890.00

40.00

0.11

3400

1.49

PI INDS

28/08/2025

4121.60

38.20

0.94

60025

8225

15.88

198

PAYTM

28/08/2025

1113.30

33.85

3.14

2646250

804025

43.64

5233

PAYTM

30/09/2025

1117.15

31.65

2.92

162400

33350

25.84

252

INDIAN BANK

28/08/2025

657.30

28.25

4.49

904000

434000

92.34

1352

INDIAN BANK

31/07/2025

654.05

27.35

4.36

6370000

228000

3.71

5712

ALKEM LABS

28/08/2025

5020.80

26.20

0.52

75125

5000

7.13

167

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Price Analysis