KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Jun 26, 2025 >> ABB India 6015.2 [ 0.81% ] ACC 1881.3 [ 1.45% ] Ambuja Cements 566.65 [ 1.29% ] Asian Paints Ltd. 2289.2 [ 0.43% ] Axis Bank Ltd. 1234.35 [ 1.78% ] Bajaj Auto 8432.6 [ 0.53% ] Bank of Baroda 239.3 [ 0.06% ] Bharti Airtel 2014.2 [ 2.48% ] Bharat Heavy Ele 264.6 [ 1.05% ] Bharat Petroleum 329.6 [ 3.16% ] Britannia Ind. 5828.8 [ 2.15% ] Cipla 1512.75 [ 0.18% ] Coal India 394.05 [ 0.60% ] Colgate Palm. 2376.1 [ -1.81% ] Dabur India 481.75 [ 0.34% ] DLF Ltd. 847.2 [ -0.84% ] Dr. Reddy's Labs 1321.2 [ -1.47% ] GAIL (India) 186.85 [ 1.58% ] Grasim Inds. 2876.9 [ 1.63% ] HCL Technologies 1723.7 [ 0.41% ] HDFC Bank 2023 [ 2.16% ] Hero MotoCorp 4279.85 [ -0.48% ] Hindustan Unilever L 2280.2 [ 0.09% ] Hindalco Indus. 690.55 [ 2.70% ] ICICI Bank 1439.25 [ 0.94% ] Indian Hotels Co 783.5 [ 0.22% ] IndusInd Bank 835.9 [ 0.75% ] Infosys L 1615 [ -0.03% ] ITC Ltd. 420.35 [ 0.96% ] Jindal St & Pwr 954.65 [ 3.60% ] Kotak Mahindra Bank 2204 [ 0.27% ] L&T 3660.6 [ 1.17% ] Lupin Ltd. 1926.1 [ -0.47% ] Mahi. & Mahi 3215.4 [ 0.00% ] Maruti Suzuki India 12716.45 [ -0.39% ] MTNL 53.2 [ -0.02% ] Nestle India 2429.8 [ 1.05% ] NIIT Ltd. 131.45 [ -0.04% ] NMDC Ltd. 70.55 [ 2.20% ] NTPC 337.15 [ 1.92% ] ONGC 244.55 [ 1.05% ] Punj. NationlBak 106.25 [ 0.28% ] Power Grid Corpo 293.4 [ 1.02% ] Reliance Inds. 1495.2 [ 1.90% ] SBI 797 [ -0.39% ] Vedanta 455.55 [ 3.04% ] Shipping Corpn. 222.15 [ -0.72% ] Sun Pharma. 1669.3 [ -0.07% ] Tata Chemicals 935.05 [ -0.64% ] Tata Consumer Produc 1144.2 [ 1.59% ] Tata Motors 683 [ 1.28% ] Tata Steel 160.5 [ 2.62% ] Tata Power Co. 405.5 [ 0.62% ] Tata Consultancy 3441.65 [ -0.12% ] Tech Mahindra 1690.9 [ -0.79% ] UltraTech Cement 11944.8 [ 1.80% ] United Spirits 1446.85 [ -0.56% ] Wipro 268.35 [ -0.39% ] Zee Entertainment En 143.75 [ -1.74% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83755.87
+ 1000.36
(+ 1.21 %)
NSE Index
25549
+ 304.25
(+ 1.20 %)
BSE 100LCTMC
9418.72
+ 109.78
(+ 1.18 %)
BSE Auto
53596.7
+ 273.01
(+ 0.51 %)
BSE Bharat22
8637.29
+ 108.50
(+ 1.27 %)
BSE CPSE
3922.99
+ 44.14
(+ 1.14 %)
BSE DFRGI
1660.48
+ 17.31
(+ 1.05 %)
BSE DSI
1003.19
+ 10.66
(+ 1.07 %)
BSE EVI
951.35
+ 14.29
(+ 1.52 %)
BSE Infra
607.77
+ 6.61
(+ 1.10 %)
BSE IPO
15366.43
+ 127.73
(+ 0.84 %)
BSE LVI
1853.67
+ 19.67
(+ 1.07 %)
BSE Metal
31732.29
+ 708.63
(+ 2.28 %)
BSE Midcap
46362.77
+ 256.32
(+ 0.56 %)
BSE Momen
2215.27
+ 12.19
(+ 0.55 %)
BSE Oil&Gas
27585.87
+ 508.28
(+ 1.88 %)
BSE PBI
20538.25
+ 248.60
(+ 1.23 %)
BSE Power
6851.29
+ 76.84
(+ 1.13 %)
BSE Quality
1871.66
+ 10.59
(+ 0.57 %)
BSE Realty
7832.38
-82.19
(-1.04 %)
BSE Sensex50
26675.86
+ 316.87
(+ 1.20 %)
BSE Smallcap
53960.57
+ 63.32
(+ 0.12 %)
BSE SME IPO
104201.3
-399.45
(-0.38 %)
BSE_Bankex
64305.68
+ 606.88
(+ 0.95 %)
BSE_CDS
59299.41
+ 466.89
(+ 0.79 %)
BSE_CGS
70957.2
+ 254.08
(+ 0.36 %)
BSE_FMCG
20263.9
+ 123.49
(+ 0.61 %)
BSE_HCS
43714.35
+ 122.95
(+ 0.28 %)
BSE_IT
38152.71
-51.64
(-0.14 %)
BSE_PSU
19727.88
+ 168.65
(+ 0.86 %)
BSE100ESG
426.79
+ 4.77
(+ 1.13 %)
BSE150MC
16133.47
+ 70.69
(+ 0.44 %)
BSE200
11563.54
+ 120.93
(+ 1.06 %)
BSE200EQUALW
13124.58
+ 97.82
(+ 0.75 %)
BSE250LMC
10958.22
+ 111.69
(+ 1.03 %)
BSE250SC
6996.89
+ 24.20
(+ 0.35 %)
BSE400MSC
12201.26
+ 49.43
(+ 0.41 %)
BSE500
36895.95
+ 350.93
(+ 0.96 %)
BSECMINSURAN
2372
+ 12.68
(+ 0.54 %)
BSEDollex30
8022.11
+ 126.44
(+ 1.60 %)
BSEINTERNECO
3075.32
+ 30.80
(+ 1.01 %)
BSENAT
26728.86
+ 301.51
(+ 1.14 %)
BSEPOWENERGY
3845.12
+ 58.09
(+ 1.53 %)
BSESELECTBG
4371.55
+ 54.06
(+ 1.25 %)
BSESELIPO
4895.15
+ 35.94
(+ 0.74 %)
BSESEN606535
34781.62
+ 416.83
(+ 1.21 %)
BSESENSEX60
34386.15
+ 411.51
(+ 1.21 %)
BSESENSEXEW
80562.23
+ 817.33
(+ 1.02 %)
BSESensexN30
39166.48
+ 472.37
(+ 1.22 %)
BSESensexN50
84814.53
+ 741.09
(+ 0.88 %)
BSETECk
18754.51
+ 89.58
(+ 0.48 %)
DOLLEX
2245.99
+ 32.10
(+ 1.45 %)
Dollex 100
3225.82
+ 48.71
(+ 1.53 %)
CNX 100
26121.1
+ 298.75
(+ 1.15 %)
CNX 200
14223.3
+ 149.20
(+ 1.06 %)
CNX Auto
23961.7
+ 133.90
(+ 0.56 %)
CNX Bank
57206.7
+ 585.55
(+ 1.03 %)
CNX Commo
8907.85
+ 154.25
(+ 1.76 %)
CNX Consum
11855.45
+ 96.70
(+ 0.82 %)
CNX DOI
6100.1
+ 46.35
(+ 0.76 %)
CNX Energy
36179.1
+ 358.55
(+ 1.00 %)
CNX Fin
27248.4
+ 397.20
(+ 1.47 %)
CNX FMCG
55118.8
+ 371.55
(+ 0.67 %)
CNX HighBeta
3825.2
+ 39.20
(+ 1.03 %)
CNX Infra
9355.8
+ 150.30
(+ 1.63 %)
CNX IT
38996.25
-50.05
(-0.12 %)
CNX LVI
25362.3
+ 170.70
(+ 0.67 %)
CNX Media
1743.85
-19.30
(-1.09 %)
CNX Metal
9544.55
+ 215.35
(+ 2.30 %)
CNX Midcap
59227.4
+ 345.70
(+ 0.58 %)
CNX MNC
28697.65
+ 199.85
(+ 0.70 %)
CNX Pharma
21808.2
+ 3.40
(+ 0.01 %)
CNX PSE
10004.95
+ 132.15
(+ 1.33 %)
CNX PSU Bank
6982.65
+ 29.70
(+ 0.42 %)
CNX Realty
1009.55
-10.15
(-0.99 %)
CNX Shar 500
7171.65
+ 33.90
(+ 0.47 %)
CNX Smallcap
18805.6
+ 77.75
(+ 0.41 %)
CNX SSI
33774.4
+ 433.55
(+ 1.30 %)
CNX500
23517.55
+ 220.70
(+ 0.94 %)
CPSE
6593.85
+ 61.55
(+ 0.94 %)
LIX 15
7175.5
+ 101.00
(+ 1.42 %)
LIX15 Midcap
15624.55
+ 28.20
(+ 0.18 %)
N500MC502525
16399.2
+ 123.50
(+ 0.75 %)
N500MOM50
55253.2
+ 112.80
(+ 0.20 %)
N500MUCIFFTT
14443.85
+ 176.50
(+ 1.23 %)
N500MUCIMFTT
15173.4
+ 110.85
(+ 0.73 %)
N5HMFMQVLv50
31702.8
+ 208.20
(+ 0.66 %)
NI 15
11520.85
+ 5.65
(+ 0.04 %)
NIF Mobility
20869.95
+ 233.40
(+ 1.13 %)
NIF100A30
18592.15
+ 236.70
(+ 1.28 %)
NIF100ESGSL
4270.5
+ 52.80
(+ 1.25 %)
NIF200A30
25728.8
+ 252.20
(+ 0.98 %)
NIF200MOME30
31899.35
+ 167.20
(+ 0.52 %)
NIF500LMSECW
18092.25
+ 113.70
(+ 0.63 %)
NIF500LOWV50
21933.75
+ 121.60
(+ 0.55 %)
NIF500QLTY50
19902.6
+ 111.85
(+ 0.56 %)
NIF500VAL50
14230.35
+ 205.85
(+ 1.46 %)
NIFALV30
27152.15
+ 149.10
(+ 0.55 %)
NIFAQLV30
22482.3
+ 87.95
(+ 0.39 %)
NIFAQVLV30
20702.05
+ 108.40
(+ 0.52 %)
NIFCOREHOUSE
16213.3
+ 130.60
(+ 0.81 %)
NIFCORPMAATR
37266.8
+ 462.85
(+ 1.25 %)
NIFEVNAA
2928.95
+ 10.05
(+ 0.34 %)
NIFFINSEREXB
30787.7
+ 482.45
(+ 1.59 %)
NIFFS2550
29391.75
+ 442.65
(+ 1.52 %)
NIFINDIADIGI
9237.5
+ 52.75
(+ 0.57 %)
NIFINDIAMANU
14447.8
+ 109.40
(+ 0.76 %)
NIFINDIANAC
11839.75
+ 56.50
(+ 0.47 %)
NIFMC150M50
63587.85
+ 208.45
(+ 0.32 %)
NIFMC150Q50
24747.5
+ 77.75
(+ 0.31 %)
NIFMCSELECT
13305.1
+ 83.80
(+ 0.63 %)
NIFMICCAP250
23867.9
+ 8.25
(+ 0.03 %)
NIFMIDSMLFS
18927.3
+ 123.75
(+ 0.65 %)
NIFMIDSMLHC
42856.4
+ 343.10
(+ 0.80 %)
NIFMIDSMLITT
10384.8
-6.25
(-0.06 %)
NIFMSINDCONS
19720.5
+ 121.00
(+ 0.61 %)
NIFNONCYCSMR
16204.2
+ 153.55
(+ 0.95 %)
NIFQLV30
17268.35
+ 71.50
(+ 0.41 %)
NIFSC250Q50
27857.55
+ 61.30
(+ 0.22 %)
NIFTOP15EW
10465.25
+ 93.65
(+ 0.90 %)
NIFTOP20EW
9300.85
+ 77.95
(+ 0.84 %)
NIFTOTALMAR
13230.55
+ 119.60
(+ 0.91 %)
Nifty CD
38320.7
+ 331.95
(+ 0.87 %)
Nifty CM
4673.3
+ 18.15
(+ 0.38 %)
NIFTY DEF
8713.35
+ 32.20
(+ 0.37 %)
Nifty Health
14310.15
+ 54.15
(+ 0.37 %)
Nifty IPO
2054.85
+ 4.10
(+ 0.19 %)
Nifty LMC250
16477.5
+ 135.60
(+ 0.82 %)
Nifty MCap50
16745.05
+ 110.80
(+ 0.66 %)
Nifty MSC400
20242.45
+ 85.90
(+ 0.42 %)
NIFTY OILGAS
11695.9
+ 213.50
(+ 1.85 %)
Nifty PBI
28417
+ 290.55
(+ 1.03 %)
Nifty Rural
15050
+ 156.90
(+ 1.05 %)
Nifty SCap50
9073.15
+ 30.10
(+ 0.33 %)
NIFTY SME
14632.46
-24.09
(-0.16 %)
Nifty TG25
15757.35
+ 121.50
(+ 0.77 %)
Nifty TL
23195.55
+ 193.10
(+ 0.83 %)
Nifty100 EWI
33094.35
+ 323.70
(+ 0.98 %)
Nifty100LV30
20141.65
+ 144.50
(+ 0.72 %)
Nifty200Q30
20910.9
+ 98.60
(+ 0.47 %)
Nifty50 EWI
32009.75
+ 342.65
(+ 1.08 %)
NIFTY500EW
14462.75
+ 57.70
(+ 0.40 %)
NiftyAlpha50
53380.35
+ 64.20
(+ 0.12 %)
NiftyHousing
11550.55
+ 138.90
(+ 1.21 %)
NiftyMCap150
21753.15
+ 112.50
(+ 0.51 %)
NiftySCap250
17500.5
+ 44.90
(+ 0.25 %)
NIFTYTOP10EW
9993.25
+ 116.70
(+ 1.18 %)
NiftyTourism
9228.95
+ 48.95
(+ 0.53 %)
NMSC400MQ100
50896.9
+ 136.20
(+ 0.26 %)
NSC250MQ100
48149.1
+ 212.05
(+ 0.44 %)
NSEMID
68295.15
+ 625.75
(+ 0.92 %)
NSEQuality30
5659.25
+ 24.55
(+ 0.43 %)
NV 20
12959.15
+ 67.15
(+ 0.52 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Price Analysis

This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 26/06/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

SHREE CEMENT

31/07/2025

30280.00

1035.00

3.54

260500

10275

4.11

4822

BOSCH

31/07/2025

31895.00

470.00

1.50

277875

23050

9.05

3978

BOSCH

28/08/2025

32030.00

390.00

1.23

1075

2.38

SOLAR EXPLOS

31/07/2025

17389.00

316.00

1.85

638925

93000

17.04

3885

SOLAR EXPLOS

28/08/2025

17464.00

308.00

1.80

19500

4575

30.65

158

ULTRATECHCEM

28/08/2025

12003.00

201.00

1.70

1486200

537150

56.60

11853

ULTRATECHCEM

31/07/2025

11963.00

177.00

1.50

1434900

122500

9.33

11507

TUBE INVEST

28/08/2025

3041.20

150.50

5.21

16400

4400

36.67

144

TUBE INVEST

31/07/2025

3023.30

148.50

5.17

1828600

167000

10.05

7264

DIXON TECH

28/08/2025

14483.00

132.00

0.92

58500

6950

13.48

530

DIXON TECH

31/07/2025

14404.00

127.00

0.89

1655750

326250

24.54

22112

BRITANIAINDS

28/08/2025

5810.00

102.50

1.80

18375

3625

24.58

143.75

BRITANIAINDS

31/07/2025

5856.00

101.50

1.76

3109500

694125

28.74

11102.5

ODISHACEMENT

28/08/2025

2211.00

95.70

4.52

18525

6825

58.33

50.8181818181818

ODISHACEMENT

31/07/2025

2203.40

93.10

4.41

3110575

316225

11.32

5005

BAJAJ AUTO

28/08/2025

8537.00

66.50

0.79

20700

3450

20.00

190

BAJAJ AUTO

31/07/2025

8492.50

64.50

0.77

2483325

186300

8.11

10491

INTERGLO.AVI

28/08/2025

5756.00

59.50

1.04

82950

4950

6.35

211

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Price Analysis