OI and Price Analysis
This lists down contracts and instruments in terms of increased open interest and increase in price for the day. One has an option to view all the contracts at once or to view individual contracts.
As on 27/10/2025 9:29AM
| Company Name | ExpiryDate | Last Traded Price | Change Amount | Change (%) | Open Interest | Change in OI | Change in OI (%) | Volume |
| MCX | 25/11/2025 | 9240.00 | 184.50 | 2.04 | 1709250 | 803750 | 88.76 | 1350 |
| MCX | 30/12/2025 | 9286.50 | 173.50 | 1.90 | 41625 | 2000 | 5.05 | 38 |
| SHREE CEMENT | 30/12/2025 | 28670.00 | 95.00 | 0.33 | 900 | 350 | 63.64 | 2 |
| NUVAMAWEALTH | 30/12/2025 | 7300.00 | 79.50 | 1.10 | 3150 | 300 | 10.53 | 2 |
| AMBER ENT | 25/11/2025 | 8097.00 | 77.00 | 0.96 | 513800 | 176300 | 52.24 | 276 |
| NIIT TECH | 25/11/2025 | 1840.70 | 75.10 | 4.25 | 10402125 | 5671125 | 119.87 | 6071 |
| NIIT TECH | 30/12/2025 | 1844.30 | 71.50 | 4.03 | 49125 | 12750 | 35.05 | 82 |
| CAMS | 25/11/2025 | 3945.40 | 66.00 | 1.70 | 1200750 | 461400 | 62.41 | 870 |
| CAMS | 30/12/2025 | 3966.50 | 65.00 | 1.67 | 31500 | 2850 | 9.95 | 29 |
| POLYCABINDIA | 30/12/2025 | 7651.00 | 63.00 | 0.83 | 14875 | 1250 | 9.17 | 5 |
| MARUTI SUZUK | 25/11/2025 | 16418.00 | 62.00 | 0.38 | 1491850 | 675850 | 82.82 | 806 |
| SBI LIFE | 25/11/2025 | 1910.40 | 60.90 | 3.29 | 4951875 | 2241375 | 82.69 | 3244 |
| POLYCABINDIA | 25/11/2025 | 7606.50 | 60.50 | 0.80 | 1072875 | 597750 | 125.81 | 374 |
| PERSI.SYSTEM | 25/11/2025 | 5922.00 | 60.00 | 1.02 | 1700600 | 945400 | 125.19 | 852 |
| SOLAR EXPLOS | 30/12/2025 | 14259.00 | 59.00 | 0.42 | 7950 | 1050 | 15.22 | 3 |
| ORACLE FIN | 25/11/2025 | 8500.00 | 55.00 | 0.65 | 770475 | 316650 | 69.77 | 421 |
| SBI LIFE | 30/12/2025 | 1916.60 | 54.70 | 2.94 | 45750 | 750 | 1.67 | 47 |
| HDFC AMC | 25/11/2025 | 5617.00 | 53.50 | 0.96 | 1279800 | 567300 | 79.62 | 262 |
|