KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 04, 2025 - 3:59PM >> ABB India 5256.2 [ 0.79% ] ACC 1869.2 [ -0.64% ] Ambuja Cements 577.35 [ 2.14% ] Asian Paints Ltd. 2512.25 [ 0.09% ] Axis Bank Ltd. 1234.2 [ 0.10% ] Bajaj Auto 8924.5 [ 0.34% ] Bank of Baroda 291.1 [ 4.60% ] Bharti Airtel 2073.75 [ 0.93% ] Bharat Heavy Ele 265 [ -0.47% ] Bharat Petroleum 367.35 [ 2.96% ] Britannia Ind. 5821.4 [ -0.33% ] Cipla 1511.6 [ 0.66% ] Coal India 388.55 [ -0.04% ] Colgate Palm 2200.6 [ -1.94% ] Dabur India 503.35 [ 3.17% ] DLF Ltd. 776.85 [ 2.73% ] Dr. Reddy's Labs 1196.45 [ -0.11% ] GAIL (India) 183.2 [ 0.22% ] Grasim Inds. 2904.15 [ 0.38% ] HCL Technologies 1544.95 [ 0.23% ] HDFC Bank 992.5 [ 0.49% ] Hero MotoCorp 5536.85 [ -0.14% ] Hindustan Unilever L 2460.3 [ -0.26% ] Hindalco Indus. 846.15 [ -0.18% ] ICICI Bank 1345.6 [ 0.04% ] Indian Hotels Co 747.05 [ 0.66% ] IndusInd Bank 797.05 [ 0.37% ] Infosys L 1485.35 [ 0.19% ] ITC Ltd. 413.95 [ -1.50% ] Jindal Steel 1075.9 [ 0.86% ] Kotak Mahindra Bank 2113.25 [ 0.54% ] L&T 3980.1 [ -1.27% ] Lupin Ltd. 1985.85 [ 1.10% ] Mahi. & Mahi 3548.55 [ 1.78% ] Maruti Suzuki India 15646.15 [ -3.37% ] MTNL 42.53 [ 1.99% ] Nestle India 1268.35 [ -0.25% ] NIIT Ltd. 103.9 [ -0.43% ] NMDC Ltd. 75.97 [ 0.25% ] NTPC 335.2 [ -0.49% ] ONGC 257.5 [ 0.80% ] Punj. NationlBak 123.45 [ 0.45% ] Power Grid Corpo 288 [ -0.05% ] Reliance Inds. 1484.35 [ -0.14% ] SBI 950.25 [ 1.41% ] Vedanta 512.85 [ 3.90% ] Shipping Corpn. 256.95 [ -1.02% ] Sun Pharma. 1707.25 [ 1.03% ] Tata Chemicals 875.25 [ -1.74% ] Tata Consumer Produc 1199.5 [ 2.95% ] Tata Motors Passenge 417.05 [ 1.69% ] Tata Steel 182.65 [ -0.16% ] Tata Power Co. 408.4 [ 0.83% ] Tata Consultancy 3016.1 [ -1.36% ] Tech Mahindra 1419.45 [ -0.38% ] UltraTech Cement 11953.05 [ 0.05% ] United Spirits 1447.75 [ 1.18% ] Wipro 240.4 [ -0.10% ] Zee Entertainment En 100.65 [ 0.00% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83459.15
-519.34
(-0.62 %)
NSE Index
25597.65
-165.70
(-0.64 %)
BSE 1000
11058.28
-64.84
(-0.58 %)
BSE 100LCTMC
9476.16
-59.22
(-0.62 %)
BSE Auto
59490.81
-462.11
(-0.77 %)
BSE BasicMat
7969.15
-89.33
(-1.11 %)
BSE Bharat22
8950.31
-111.18
(-1.23 %)
BSE CDGSI
10003.9
-64.20
(-0.64 %)
BSE CPSE
3866.25
-52.63
(-1.34 %)
BSE DFRGI
1671.03
-4.97
(-0.30 %)
BSE DSI
1029.35
-8.90
(-0.86 %)
BSE Energy
12050.29
-91.92
(-0.76 %)
BSE EVI
1031.54
-5.54
(-0.53 %)
BSE Finance
12990.11
-50.62
(-0.39 %)
BSE FOCUSIT
41212.9
-451.65
(-1.08 %)
BSE Ind.Manu
1079.25
-11.73
(-1.08 %)
BSE Industri
15152.87
-91.68
(-0.60 %)
BSE Infra
597.17
-7.51
(-1.24 %)
BSE IPO
16233.33
-52.74
(-0.32 %)
BSE LargeCap
9872.92
-62.41
(-0.63 %)
BSE LVI
1851.54
-4.63
(-0.25 %)
BSE MCSI
17542.31
-45.30
(-0.26 %)
BSE Metal
34764.12
-493.26
(-1.40 %)
BSE Midcap
47213.74
-124.53
(-0.26 %)
BSE Momen
2277.77
-7.14
(-0.31 %)
BSE Oil&Gas
28795.56
-119.85
(-0.41 %)
BSE PBI
20503.06
-81.11
(-0.39 %)
BSE Power
6856.73
-68.46
(-0.99 %)
BSE Quality
1835.11
-19.02
(-1.03 %)
BSE Realty
7464.17
-62.30
(-0.83 %)
BSE SCSI
8250.16
-77.16
(-0.93 %)
BSE Sensex50
26722.9
-184.77
(-0.69 %)
BSE Services
1601.67
-6.86
(-0.43 %)
BSE Smallcap
53882.11
-375.87
(-0.69 %)
BSE SME IPO
107487.77
-714.93
(-0.66 %)
BSE Telecom
3109.03
+ 28.58
(+ 0.93 %)
BSE_Bankex
65041.36
-288.59
(-0.44 %)
BSE_CDS
60495.36
+ 69.16
(+ 0.11 %)
BSE_CGS
70385.54
-140.06
(-0.20 %)
BSE_FMCG
20502.38
-146.14
(-0.71 %)
BSE_HCS
44827.55
-209.37
(-0.46 %)
BSE_IT
34600.57
-369.53
(-1.06 %)
BSE_PSU
20565.5
-175.69
(-0.85 %)
BSE100ESG
429.49
-2.59
(-0.60 %)
BSE150MC
16442.14
-64.93
(-0.39 %)
BSE200
11645.71
-67.29
(-0.57 %)
BSE200EQUALW
13380.29
-68.30
(-0.51 %)
BSE250LMC
11051.49
-63.62
(-0.57 %)
BSE250SC
6927.02
-40.55
(-0.58 %)
BSE400MSC
12308.54
-56.67
(-0.46 %)
BSE500
37147.34
-214.62
(-0.57 %)
BSE500MOME50
43848.91
-36.74
(-0.08 %)
BSE500QLTY50
21531.71
-231.39
(-1.06 %)
BSECMINSURAN
2357.95
-3.76
(-0.16 %)
BSEDollex30
7730.02
-34.86
(-0.45 %)
BSEFOCUSMC
24644.77
-177.30
(-0.71 %)
BSEIndia150
19188.64
-113.40
(-0.59 %)
BSEINTERNECO
3187.2
-17.23
(-0.54 %)
BSENAT
26893.79
-169.10
(-0.62 %)
BSEPOWENERGY
3918.09
-43.55
(-1.10 %)
BSEPREMCONSU
5593.47
-29.67
(-0.53 %)
BSESECLEADER
15439.8
-87.31
(-0.56 %)
BSESELECTBG
4448.56
-35.00
(-0.78 %)
BSESELIPO
4936.42
-14.58
(-0.29 %)
BSESEN606535
34905.11
-255.78
(-0.73 %)
BSESENSEX60
34404.55
-236.11
(-0.68 %)
BSESENSEXEW
81327.58
-599.33
(-0.73 %)
BSESensexN30
39826.09
-373.47
(-0.93 %)
BSESensexN50
86944.82
-317.80
(-0.36 %)
BSETECk
17635.19
-25.83
(-0.15 %)
BSEUtilities
5394.95
-85.63
(-1.56 %)
DOLLEX
2187.34
-8.87
(-0.40 %)
Dollex 100
3138.67
-14.34
(-0.45 %)
CNX 100
26284.45
-161.40
(-0.61 %)
CNX 200
14333.45
-82.90
(-0.58 %)
CNX Auto
26610.05
-231.75
(-0.86 %)
CNX Bank
57827.05
-274.40
(-0.47 %)
CNX Commo
9363.7
-87.10
(-0.92 %)
CNX Consum
12384.3
-61.70
(-0.50 %)
CNX DOI
6136.45
-48.90
(-0.79 %)
CNX Energy
36278.4
-166.75
(-0.46 %)
CNX Fin
27195.8
-110.35
(-0.40 %)
CNX FMCG
55815.6
-338.10
(-0.60 %)
CNX HighBeta
3948.05
-47.05
(-1.18 %)
CNX Infra
9551.45
-41.35
(-0.43 %)
CNX IT
35274.55
-378.50
(-1.06 %)
CNX LVI
25338.5
-129.90
(-0.51 %)
CNX Media
1532.55
-8.45
(-0.55 %)
CNX Metal
10499.05
-153.75
(-1.44 %)
CNX Midcap
60037.2
-250.20
(-0.42 %)
CNX MNC
30251.8
-3.50
(-0.01 %)
CNX Pharma
22334.45
-108.15
(-0.48 %)
CNX PSE
9981.65
-111.65
(-1.11 %)
CNX PSU Bank
8332.3
-9.05
(-0.11 %)
CNX Realty
961.1
-7.55
(-0.78 %)
CNX Shar 50
4621.85
-47.40
(-1.02 %)
CNX Shar 500
7102.1
-49.10
(-0.69 %)
CNX Smallcap
18360.9
-152.50
(-0.82 %)
CNX SSI
33188.3
-171.15
(-0.51 %)
CNX_DF
10003.8
-56.25
(-0.56 %)
CNX500
23675.45
-135.25
(-0.57 %)
CPSE
6494.1
-112.50
(-1.70 %)
LIX 15
7498.7
-32.50
(-0.43 %)
LIX15 Midcap
16033.45
-122.50
(-0.76 %)
N500MC502525
16481.15
-92.70
(-0.56 %)
N500MOM50
53738.55
-132.50
(-0.25 %)
N500MUCIFFTT
14601.7
-60.50
(-0.41 %)
N500MUCIMFTT
15888.5
-129.25
(-0.81 %)
N5HMFMQVLv50
31670.25
-137.15
(-0.43 %)
NI 15
11946.5
-70.00
(-0.58 %)
NIF Mobility
22617.35
-199.20
(-0.87 %)
NIF100A30
18481.45
-116.50
(-0.63 %)
NIF100EESG
5101.25
-25.45
(-0.50 %)
NIF100ESG
5061.55
-25.45
(-0.50 %)
NIF100ESGSL
4271.75
-22.00
(-0.51 %)
NIF200A30
25266.7
-186.25
(-0.73 %)
NIF200MOME30
31476.1
-130.60
(-0.41 %)
NIF500LMSECW
18174.65
-99.10
(-0.54 %)
NIF500LOWV50
22662.65
-78.25
(-0.34 %)
NIF500QLTY50
19369
-109.55
(-0.56 %)
NIF500VAL50
15144.05
-129.10
(-0.85 %)
NIFALV30
26829.95
-45.35
(-0.17 %)
NIFAQLV30
22589.85
-132.30
(-0.58 %)
NIFAQVLV30
20807.8
-144.15
(-0.69 %)
NIFCOREHOUSE
16010.95
-149.90
(-0.93 %)
NIFCORPMAATR
37993.7
-216.50
(-0.57 %)
NIFEVNAA
3085.45
-26.00
(-0.84 %)
NIFFINSEREXB
31472.95
-54.25
(-0.17 %)
NIFFS2550
29627.5
-105.30
(-0.35 %)
NIFINDIADIGI
9219.75
-53.05
(-0.57 %)
NIFINDIAMANU
15216.35
-103.30
(-0.67 %)
NIFINDIANAC
12180.3
-65.35
(-0.53 %)
NIFMC150M50
62236
-88.10
(-0.14 %)
NIFMC150Q50
24197.3
-143.25
(-0.59 %)
NIFMCSELECT
13506
-83.05
(-0.61 %)
NIFMICCAP250
23858.7
-182.10
(-0.76 %)
NIFMIDSMLFS
19799.85
-110.30
(-0.55 %)
NIFMIDSMLHC
44514.95
-192.50
(-0.43 %)
NIFMIDSMLITT
10041
-55.50
(-0.55 %)
NIFMSINDCONS
19677.7
-134.65
(-0.68 %)
NIFNONCYCSMR
16382.2
-58.85
(-0.36 %)
NIFQLV30
17269.2
-112.00
(-0.64 %)
NIFSC250Q50
26368.4
-293.65
(-1.10 %)
NIFTOP15EW
10766.4
-39.60
(-0.37 %)
NIFTOP20EW
9460.3
-43.00
(-0.45 %)
NIFTOTALMAR
13315.95
-77.05
(-0.58 %)
Nifty CD
38654.95
+ 151.90
(+ 0.39 %)
Nifty CM
4527.35
-69.05
(-1.50 %)
NIFTY DEF
8053.1
-121.80
(-1.49 %)
Nifty Health
14765.05
-71.00
(-0.48 %)
Nifty IPO
2155.95
-8.00
(-0.37 %)
Nifty LMC250
16673.9
-81.30
(-0.49 %)
Nifty MCap50
17048.8
-86.85
(-0.51 %)
Nifty MSC400
20397.2
-95.45
(-0.47 %)
NIFTY OILGAS
12020.3
-64.35
(-0.53 %)
Nifty PBI
27959.9
-190.25
(-0.68 %)
Nifty Rural
15980.45
-32.65
(-0.20 %)
Nifty SCap50
8853.6
-78.45
(-0.88 %)
Nifty TG25
14965.85
-112.25
(-0.74 %)
Nifty TL
25462
-219.60
(-0.86 %)
Nifty100 EWI
33885.55
-223.45
(-0.66 %)
Nifty100LV30
20562.4
-82.15
(-0.40 %)
Nifty200Q30
20895.45
-175.40
(-0.83 %)
NIFTY200V30
14219.85
-102.25
(-0.71 %)
Nifty50 EWI
32704.85
-249.35
(-0.76 %)
NIFTY500EW
14574.25
-84.30
(-0.58 %)
NiftyAlpha50
51036.75
-312.70
(-0.61 %)
NiftyHousing
11824.15
-112.70
(-0.94 %)
NiftyMCap150
22135.95
-80.15
(-0.36 %)
NiftySCap250
17320.2
-114.65
(-0.66 %)
NIFTYTOP10EW
9700.9
-61.95
(-0.63 %)
NiftyTourism
8946
-19.30
(-0.22 %)
NMSC400MQ100
48712.5
-355.35
(-0.72 %)
NSC250MQ100
45670.45
-526.50
(-1.14 %)
NSEMID
70168.8
-314.50
(-0.45 %)
NSEQuality30
5685.5
-43.65
(-0.76 %)
NV 20
12807.75
-118.95
(-0.92 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 04/11/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

SBI

25/11/2025

960.00

6.25

0.66

83750250

1550250

1.89

62770

SUZLON

25/11/2025

60.30

0.68

1.14

312568000

5640000

1.84

28373

TITAN INDS

25/11/2025

3820.00

81.30

2.17

11452350

10850

0.09

23962

MAH&MAH

25/11/2025

3598.70

28.30

0.79

20513000

597800

3.00

23412

BHARTI AIRTE

25/11/2025

2113.30

30.90

1.48

43035475

404700

0.95

20428

ADANI ENTER

25/11/2025

2401.00

-81.70

-3.29

15168000

26700

0.18

18725

RIL

25/11/2025

1479.10

-12.10

-0.81

110818500

583500

0.53

17791

ICICI BANK

25/11/2025

1341.50

-13.30

-0.98

117965400

5913600

5.28

17323

INFOSYS

25/11/2025

1456.20

-19.40

-1.31

62154400

1384800

2.28

16475

HEROMOTOCORP

25/11/2025

5327.50

-244.00

-4.38

5049450

27000

0.54

16113

HDFC BANK

25/11/2025

990.50

-5.95

-0.60

205987100

3569500

1.76

14245.5

ADANI PORTS

25/11/2025

1445.10

-7.90

-0.54

24966475

23750

0.10

12907

DABUR INDIA

25/11/2025

516.00

12.35

2.45

24288750

1943750

8.70

11824

BAJAJFINANCE

25/11/2025

1058.70

11.60

1.11

87204750

558000

0.64

11574

POWER GRID

25/11/2025

274.90

-10.80

-3.78

90664200

3610000

4.15

11162

RURAL ELECTR

25/11/2025

371.85

-9.55

-2.50

91556475

355725

0.39

10008

INTERGLO.AVI

25/11/2025

5630.50

-92.00

-1.61

7876050

271950

3.58

9910

DELHIVERY

25/11/2025

487.75

12.90

2.72

22430750

280125

1.26

8801

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis