KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jun 06, 2025 - 11:30AM >> ABB India 6085.5 [ 0.89% ] ACC 1894.75 [ 0.57% ] Ambuja Cements 553.55 [ 0.63% ] Asian Paints Ltd. 2244.25 [ 0.04% ] Axis Bank Ltd. 1186.65 [ 2.42% ] Bajaj Auto 8630.15 [ 0.83% ] Bank of Baroda 245.8 [ -1.92% ] Bharti Airtel 1878.95 [ 0.02% ] Bharat Heavy Ele 255.55 [ 1.43% ] Bharat Petroleum 312.3 [ 0.79% ] Britannia Ind. 5598.3 [ -0.05% ] Cipla 1490.4 [ 0.05% ] Coal India 398.5 [ 0.90% ] Colgate Palm. 2438.1 [ -0.58% ] Dabur India 484.5 [ -0.77% ] DLF Ltd. 863.3 [ 4.59% ] Dr. Reddy's Labs 1310.95 [ 1.63% ] GAIL (India) 190.3 [ -0.16% ] Grasim Inds. 2564.6 [ 0.43% ] HCL Technologies 1631.3 [ -0.05% ] HDFC Bank 1978 [ 1.39% ] Hero MotoCorp 4255.65 [ 1.85% ] Hindustan Unilever L 2384.2 [ 0.30% ] Hindalco Indus. 643.15 [ 0.92% ] ICICI Bank 1454.05 [ -0.05% ] Indian Hotels Co 774 [ 0.32% ] IndusInd Bank 811.6 [ 1.06% ] Infosys L 1550.05 [ -0.28% ] ITC Ltd. 420.25 [ 0.23% ] Jindal St & Pwr 959 [ 0.93% ] Kotak Mahindra Bank 2074.45 [ 1.71% ] L&T 3654 [ 0.34% ] Lupin Ltd. 1994.95 [ -0.02% ] Mahi. & Mahi 3058.1 [ 0.48% ] Maruti Suzuki India 12450 [ 2.69% ] MTNL 50.24 [ -1.10% ] Nestle India 2395.45 [ -0.24% ] NIIT Ltd. 135.65 [ -0.26% ] NMDC Ltd. 71.54 [ 0.97% ] NTPC 330.45 [ 0.55% ] ONGC 238.6 [ 0.36% ] Punj. NationlBak 110.65 [ 1.51% ] Power Grid Corpo 296.15 [ 0.65% ] Reliance Inds. 1449.05 [ 0.44% ] SBI 813.6 [ 0.93% ] Vedanta 440.7 [ 0.22% ] Shipping Corpn. 212.25 [ -0.66% ] Sun Pharma. 1675.75 [ -0.45% ] Tata Chemicals 927.05 [ -0.26% ] Tata Consumer Produc 1117.6 [ 0.58% ] Tata Motors 714.35 [ 0.60% ] Tata Steel 156.4 [ -1.01% ] Tata Power Co. 396.8 [ 0.86% ] Tata Consultancy 3380.6 [ 0.26% ] Tech Mahindra 1571.05 [ 0.57% ] UltraTech Cement 11203.9 [ 0.40% ] United Spirits 1604.5 [ -0.33% ] Wipro 248.8 [ 0.34% ] Zee Entertainment En 127.45 [ -0.20% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
82137.52
+ 695.48
(+ 0.85 %)
NSE Index
24984.25
+ 233.35
(+ 0.94 %)
BSE 100LCTMC
9232.72
+ 78.68
(+ 0.86 %)
BSE Auto
52867.06
+ 559.11
(+ 1.07 %)
BSE Bharat22
8555.11
+ 58.55
(+ 0.69 %)
BSE CPSE
3920.65
+ 9.76
(+ 0.25 %)
BSE DFRGI
1611.32
+ 35.73
(+ 2.27 %)
BSE DSI
989.07
+ 9.01
(+ 0.92 %)
BSE EVI
940.91
+ 5.29
(+ 0.57 %)
BSE Infra
606.14
+ 2.57
(+ 0.43 %)
BSE IPO
14822.15
+ 52.28
(+ 0.35 %)
BSE LVI
1815.68
+ 8.05
(+ 0.45 %)
BSE Metal
30946.54
+ 158.41
(+ 0.51 %)
BSE Midcap
45864.53
+ 184.66
(+ 0.40 %)
BSE Momen
2159.6
+ 6.67
(+ 0.31 %)
BSE Oil&Gas
27015.92
+ 141.15
(+ 0.53 %)
BSE PBI
20116.74
+ 306.11
(+ 1.55 %)
BSE Power
6801.57
+ 33.10
(+ 0.49 %)
BSE Quality
1841.08
+ 2.84
(+ 0.15 %)
BSE Realty
8040.6
+ 336.18
(+ 4.36 %)
BSE Sensex50
26084.97
+ 213.95
(+ 0.83 %)
BSE Smallcap
53373.6
+ 163.16
(+ 0.31 %)
BSE SME IPO
103583.71
+ 991.68
(+ 0.97 %)
BSE_Bankex
63553.41
+ 779.85
(+ 1.24 %)
BSE_CDS
57746.09
+ 95.33
(+ 0.17 %)
BSE_CGS
70782.49
-225.93
(-0.32 %)
BSE_FMCG
20451.47
+ 14.66
(+ 0.07 %)
BSE_HCS
43035.75
-14.52
(-0.03 %)
BSE_IT
36677.7
-8.86
(-0.02 %)
BSE_PSU
19846.18
+ 61.78
(+ 0.31 %)
BSE100ESG
417.61
+ 3.60
(+ 0.87 %)
BSE150MC
16021.57
+ 78.32
(+ 0.49 %)
BSE200
11357.56
+ 90.30
(+ 0.80 %)
BSE200EQUALW
13029.63
+ 69.27
(+ 0.53 %)
BSE250LMC
10770.09
+ 83.82
(+ 0.78 %)
BSE250SC
6865.3
+ 31.94
(+ 0.47 %)
BSE400MSC
12064.44
+ 57.99
(+ 0.48 %)
BSE500
36255.23
+ 271.01
(+ 0.75 %)
BSECMINSURAN
2293.72
+ 34.73
(+ 1.54 %)
BSEDollex30
7858.04
+ 65.39
(+ 0.84 %)
BSEINTERNECO
3018.17
+ 28.21
(+ 0.94 %)
BSENAT
26196.07
+ 223.69
(+ 0.86 %)
BSEPOWENERGY
3795.77
+ 22.16
(+ 0.59 %)
BSESELECTBG
4247.39
+ 23.81
(+ 0.56 %)
BSESELIPO
4878.61
+ 11.39
(+ 0.23 %)
BSESEN606535
33959.4
+ 287.25
(+ 0.85 %)
BSESENSEX60
33633.8
+ 282.58
(+ 0.85 %)
BSESENSEXEW
78903.22
+ 598.25
(+ 0.76 %)
BSESensexN30
37938.31
+ 330.45
(+ 0.88 %)
BSESensexN50
83916.31
+ 834.01
(+ 1.00 %)
BSETECk
17891.31
+ 4.11
(+ 0.02 %)
DOLLEX
2203.77
+ 17.55
(+ 0.80 %)
Dollex 100
3158.01
+ 26.64
(+ 0.85 %)
CNX 100
25602.55
+ 232.80
(+ 0.92 %)
CNX 200
13967.3
+ 121.50
(+ 0.88 %)
CNX Auto
23548
+ 241.80
(+ 1.04 %)
CNX Bank
56543.95
+ 783.10
(+ 1.40 %)
CNX Commo
8651
+ 69.15
(+ 0.81 %)
CNX Consum
11571.45
+ 85.35
(+ 0.74 %)
CNX DOI
6023.7
+ 40.35
(+ 0.67 %)
CNX Energy
35895.3
+ 70.45
(+ 0.20 %)
CNX Fin
26869.85
+ 482.70
(+ 1.83 %)
CNX FMCG
55735.75
+ 103.30
(+ 0.19 %)
CNX HighBeta
3787.7
+ 38.75
(+ 1.03 %)
CNX Infra
9072.8
+ 51.75
(+ 0.57 %)
CNX IT
37138.6
+ 30.65
(+ 0.08 %)
CNX LVI
24830.65
+ 142.35
(+ 0.58 %)
CNX Media
1707.85
-17.55
(-1.02 %)
CNX Metal
9330
+ 98.50
(+ 1.07 %)
CNX Midcap
58701.25
+ 398.25
(+ 0.68 %)
CNX MNC
28489.65
+ 97.50
(+ 0.34 %)
CNX Pharma
21587.9
-56.30
(-0.26 %)
CNX PSE
9942.3
+ 51.30
(+ 0.52 %)
CNX PSU Bank
7081
+ 21.35
(+ 0.30 %)
CNX Realty
1029.15
+ 36.05
(+ 3.63 %)
CNX Shar 500
7077.15
+ 12.80
(+ 0.18 %)
CNX Smallcap
18506.25
+ 73.65
(+ 0.40 %)
CNX SSI
32985.3
+ 370.25
(+ 1.14 %)
CNX500
23116.25
+ 181.75
(+ 0.79 %)
CPSE
6539.55
+ 28.95
(+ 0.44 %)
LIX 15
6981.8
+ 87.20
(+ 1.26 %)
LIX15 Midcap
15564.35
+ 230.60
(+ 1.50 %)
N500MC502525
16145.85
+ 108.35
(+ 0.68 %)
N500MOM50
54015
+ 190.75
(+ 0.35 %)
N500MUCIFFTT
14095.3
+ 77.05
(+ 0.55 %)
N500MUCIMFTT
14927.65
+ 66.15
(+ 0.45 %)
N5HMFMQVLv50
31186.95
+ 209.45
(+ 0.68 %)
NI 15
11239.55
+ 16.40
(+ 0.15 %)
NIF Mobility
20656.55
+ 167.45
(+ 0.82 %)
NIF100A30
18022.25
+ 156.85
(+ 0.88 %)
NIF100ESGSL
4180.35
+ 40.30
(+ 0.97 %)
NIF200A30
25143.9
+ 161.00
(+ 0.64 %)
NIF200MOME30
31159.9
+ 74.90
(+ 0.24 %)
NIF500LMSECW
17838.2
+ 106.15
(+ 0.60 %)
NIF500LOWV50
21408.9
+ 247.95
(+ 1.17 %)
NIF500QLTY50
19728.95
+ 73.00
(+ 0.37 %)
NIF500VAL50
13929.7
+ 100.40
(+ 0.73 %)
NIFALV30
26581.85
+ 47.30
(+ 0.18 %)
NIFAQLV30
22241.75
+ 18.75
(+ 0.08 %)
NIFAQVLV30
20422.6
+ 93.35
(+ 0.46 %)
NIFCOREHOUSE
15732.3
+ 198.60
(+ 1.28 %)
NIFCORPMAATR
35926.45
+ 258.80
(+ 0.73 %)
NIFEVNAA
2942.3
+ 14.80
(+ 0.51 %)
NIFFINSEREXB
30162.65
+ 684.15
(+ 2.32 %)
NIFFS2550
28856.9
+ 553.05
(+ 1.95 %)
NIFINDIADIGI
8959.3
+ 33.60
(+ 0.38 %)
NIFINDIAMANU
14256.95
+ 55.35
(+ 0.39 %)
NIFINDIANAC
11609.3
+ 131.00
(+ 1.14 %)
NIFMC150M50
62763.8
+ 300.75
(+ 0.48 %)
NIFMC150Q50
24681.85
+ 36.45
(+ 0.15 %)
NIFMCSELECT
13083.3
+ 131.60
(+ 1.02 %)
NIFMICCAP250
23694.9
+ 8.75
(+ 0.04 %)
NIFMIDSMLFS
18682.05
+ 343.70
(+ 1.87 %)
NIFMIDSMLHC
41836.95
+ 56.60
(+ 0.14 %)
NIFMIDSMLITT
10004.9
-11.05
(-0.11 %)
NIFMSINDCONS
19307.25
+ 140.85
(+ 0.73 %)
NIFNONCYCSMR
15925.75
+ 60.40
(+ 0.38 %)
NIFQLV30
17053.2
+ 88.40
(+ 0.52 %)
NIFSC250Q50
27763.4
+ 24.60
(+ 0.09 %)
NIFTOP15EW
10269.5
+ 117.65
(+ 1.16 %)
NIFTOP20EW
9127.5
+ 77.95
(+ 0.86 %)
NIFTOTALMAR
13009.75
+ 98.55
(+ 0.76 %)
Nifty CD
37121.7
+ 115.00
(+ 0.31 %)
Nifty CM
4643.85
+ 105.00
(+ 2.31 %)
NIFTY DEF
8946.75
-127.15
(-1.40 %)
Nifty Health
14027.85
-12.75
(-0.09 %)
Nifty IPO
2017.2
-1.35
(-0.07 %)
Nifty LMC250
16257.3
+ 118.40
(+ 0.73 %)
Nifty MCap50
16464.9
+ 168.25
(+ 1.03 %)
Nifty MSC400
20038.4
+ 96.40
(+ 0.48 %)
NIFTY OILGAS
11441.25
+ 59.00
(+ 0.52 %)
Nifty PBI
27828.1
+ 485.70
(+ 1.78 %)
Nifty Rural
14726.7
+ 130.35
(+ 0.89 %)
Nifty SCap50
8898.05
+ 58.75
(+ 0.66 %)
Nifty TG25
15419.25
+ 73.30
(+ 0.48 %)
Nifty TL
22906.75
+ 196.50
(+ 0.87 %)
Nifty100 EWI
32500.7
+ 279.25
(+ 0.87 %)
Nifty100LV30
19704.1
+ 99.50
(+ 0.51 %)
Nifty200Q30
20613.95
+ 61.25
(+ 0.30 %)
Nifty50 EWI
31144.2
+ 284.20
(+ 0.92 %)
NIFTY500EW
14346.05
+ 49.20
(+ 0.34 %)
NiftyAlpha50
52883
+ 21.35
(+ 0.04 %)
NiftyHousing
11355.15
+ 134.50
(+ 1.20 %)
NiftyMCap150
21596.95
+ 120.50
(+ 0.56 %)
NiftySCap250
17232.1
+ 58.65
(+ 0.34 %)
NIFTYTOP10EW
9742.9
+ 82.70
(+ 0.86 %)
NiftyTourism
9120.1
+ 25.70
(+ 0.28 %)
NMSC400MQ100
50723.3
+ 86.55
(+ 0.17 %)
NSC250MQ100
47339.5
+ 129.45
(+ 0.27 %)
NSEMID
67682.8
+ 535.70
(+ 0.80 %)
NSEQuality30
5582.45
+ 18.60
(+ 0.33 %)
NV 20
12780.75
+ 62.85
(+ 0.49 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 06/06/2025 11:19AM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

SBI

26/06/2025

816.60

6.40

0.79

101595750

2263500

2.28

29954

BAJAJ FINSER

26/06/2025

1994.40

39.60

2.03

16533000

600500

3.77

20061

SHRIRAM TRNS

26/06/2025

682.60

27.85

4.25

38657250

96750

0.25

14345

BANKOFBARODA

26/06/2025

245.95

-5.36

-2.13

86620950

2612025

3.11

12179

PNB

26/06/2025

110.41

0.74

0.67

250672000

3928000

1.59

8828

RBL BANK

26/06/2025

218.00

10.41

5.01

74560000

225000

0.30

7859

HIND ZINC

26/06/2025

499.20

5.00

1.01

13370875

2266250

20.41

7670

HDFC AMC

26/06/2025

5049.00

153.80

3.14

2886600

24600

0.86

7597

FEDERAL BANK

26/06/2025

208.55

0.43

0.21

66535000

435000

0.66

7282

IREDA

26/06/2025

169.33

-1.26

-0.74

46020100

1461600

3.28

5734

TATA MOTORS

31/07/2025

718.55

1.65

0.23

3982400

344000

9.45

1245.09090909091

SBI

31/07/2025

822.20

6.85

0.84

4230000

594750

16.36

1205

HDFC BANK

31/07/2025

1988.80

39.90

2.05

4566100

900900

24.58

1124

IREDA

31/07/2025

167.29

0.27

0.16

6234150

345000

5.86

1107.56896551724

AXIS BANK

31/07/2025

1204.90

33.00

2.82

2052500

510625

33.12

909

IDFC BANK

31/07/2025

70.77

3.38

5.02

20692525

1539650

8.04

861.956666666667

BAJAJFINANCE

31/07/2025

9408.50

369.00

4.08

205575

41850

25.56

720.6

HIND COPPER

31/07/2025

259.40

2.47

0.96

1332950

251750

23.28

702

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis