KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 >> ABB India 5013.8 [ -4.01% ] ACC 1842.2 [ 0.39% ] Ambuja Cements 558.75 [ 0.01% ] Asian Paints Ltd. 2618.55 [ 0.52% ] Axis Bank Ltd. 1223.25 [ -0.43% ] Bajaj Auto 8724.2 [ 0.09% ] Bank of Baroda 289.1 [ 0.98% ] Bharti Airtel 2001.1 [ -4.46% ] Bharat Heavy Ele 263.7 [ 1.44% ] Bharat Petroleum 367.05 [ -0.24% ] Britannia Ind. 6160.55 [ 2.52% ] Cipla 1504.45 [ 0.29% ] Coal India 376.15 [ 0.82% ] Colgate Palm 2167.95 [ -0.19% ] Dabur India 518.8 [ -0.93% ] DLF Ltd. 759.85 [ 0.22% ] Dr. Reddy's Labs 1205.3 [ 0.02% ] GAIL (India) 180.5 [ 0.84% ] Grasim Inds. 2723.75 [ 0.81% ] HCL Technologies 1512.3 [ -0.92% ] HDFC Bank 982.9 [ -0.16% ] Hero MotoCorp 5295.8 [ -0.53% ] Hindustan Unilever L 2414.5 [ -0.89% ] Hindalco Indus. 790.4 [ 0.30% ] ICICI Bank 1342.75 [ 1.69% ] Indian Hotels Co 692.15 [ -0.72% ] IndusInd Bank 796.85 [ 1.35% ] Infosys L 1477.35 [ 0.76% ] ITC Ltd. 404 [ -0.81% ] Jindal Steel 1069.55 [ 2.18% ] Kotak Mahindra Bank 2089.15 [ 0.28% ] L&T 3881.65 [ 0.02% ] Lupin Ltd. 1971.5 [ 0.79% ] Mahi. & Mahi 3691.6 [ 2.03% ] Maruti Suzuki India 15478.1 [ 0.16% ] MTNL 40.83 [ -0.73% ] Nestle India 1260.9 [ -0.63% ] NIIT Ltd. 101.1 [ 2.07% ] NMDC Ltd. 74.28 [ 1.60% ] NTPC 326.15 [ -0.17% ] ONGC 251.95 [ 0.20% ] Punj. NationlBak 122.45 [ 1.62% ] Power Grid Corpo 272 [ 0.67% ] Reliance Inds. 1478.25 [ -1.17% ] SBI 955.95 [ -0.50% ] Vedanta 515 [ 2.02% ] Shipping Corpn. 266.5 [ 2.24% ] Sun Pharma. 1692.75 [ 0.42% ] Tata Chemicals 858.1 [ -1.73% ] Tata Consumer Produc 1165.6 [ -1.89% ] Tata Motors Passenge 405.65 [ -0.54% ] Tata Steel 181.45 [ 2.37% ] Tata Power Co. 393.4 [ 0.45% ] Tata Consultancy 2992.35 [ -0.62% ] Tech Mahindra 1387.15 [ -1.90% ] UltraTech Cement 11850.6 [ -0.47% ] United Spirits 1428.65 [ 0.88% ] Wipro 236.5 [ -1.46% ] Zee Entertainment En 98.85 [ -0.90% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83216.28
-94.73
(-0.11 %)
NSE Index
25492.3
-17.40
(-0.06 %)
BSE 1000
10978.9
+ 1.78
(+ 0.02 %)
BSE 100LCTMC
9427.68
-4.05
(-0.04 %)
BSE Auto
59775.31
+ 327.68
(+ 0.55 %)
BSE BasicMat
7879.74
+ 51.08
(+ 0.65 %)
BSE Bharat22
8873.13
+ 6.84
(+ 0.08 %)
BSE CDGSI
9918.47
+ 7.12
(+ 0.07 %)
BSE CPSE
3820.46
+ 19.48
(+ 0.51 %)
BSE DFRGI
1676.17
+ 15.29
(+ 0.92 %)
BSE DSI
1024.06
+ 1.69
(+ 0.17 %)
BSE Energy
12002.15
-15.78
(-0.13 %)
BSE EVI
1024.46
+ 6.01
(+ 0.59 %)
BSE Finance
13005.97
+ 96.04
(+ 0.74 %)
BSE FOCUSIT
41058.02
-206.55
(-0.50 %)
BSE Ind.Manu
1077.68
+ 1.17
(+ 0.11 %)
BSE Industri
14925.68
-4.59
(-0.03 %)
BSE Infra
587.96
-0.78
(-0.13 %)
BSE IPO
15960.31
-65.16
(-0.41 %)
BSE LargeCap
9822.27
-2.24
(-0.02 %)
BSE LVI
1846.29
-2.54
(-0.14 %)
BSE MCSI
17445.06
+ 53.81
(+ 0.31 %)
BSE Metal
34539.25
+ 480.94
(+ 1.41 %)
BSE Midcap
46768.39
+ 117.78
(+ 0.25 %)
BSE Momen
2270.6
-0.76
(-0.03 %)
BSE Oil&Gas
28653.45
+ 21.21
(+ 0.07 %)
BSE PBI
20532.3
+ 141.26
(+ 0.69 %)
BSE Power
6687.59
-34.93
(-0.52 %)
BSE Quality
1827.17
+ 2.08
(+ 0.11 %)
BSE Realty
7353.55
+ 1.95
(+ 0.03 %)
BSE SCSI
8176.39
-12.97
(-0.16 %)
BSE Sensex50
26618.38
-14.46
(-0.05 %)
BSE Services
1589.9
-5.88
(-0.37 %)
BSE Smallcap
53052.16
-5.11
(-0.01 %)
BSE SME IPO
105964.38
+ 326.84
(+ 0.31 %)
BSE Telecom
3035.38
-36.49
(-1.19 %)
BSE_Bankex
65012.66
+ 199.22
(+ 0.31 %)
BSE_CDS
59969.13
-265.53
(-0.44 %)
BSE_CGS
69366.04
-142.03
(-0.20 %)
BSE_FMCG
20362.26
-91.24
(-0.45 %)
BSE_HCS
44353.9
-153.61
(-0.35 %)
BSE_IT
34426.89
-133.20
(-0.39 %)
BSE_PSU
20408.28
+ 101.56
(+ 0.50 %)
BSE100ESG
427.36
-0.26
(-0.06 %)
BSE150MC
16319.09
+ 49.42
(+ 0.30 %)
BSE200
11581.25
+ 0.59
(+ 0.01 %)
BSE200EQUALW
13273.62
+ 26.34
(+ 0.20 %)
BSE250LMC
10989.07
+ 2.60
(+ 0.02 %)
BSE250SC
6816.06
-17.28
(-0.25 %)
BSE400MSC
12180.26
+ 13.69
(+ 0.11 %)
BSE500
36900.76
+ 0.52
(+ 0.00 %)
BSE500MOME50
43775.45
+ 56.01
(+ 0.13 %)
BSE500QLTY50
21405.94
+ 0.20
(+ 0.00 %)
BSECMINSURAN
2374.38
+ 33.23
(+ 1.42 %)
BSEDollex30
7702.31
-15.30
(-0.20 %)
BSEFOCUSMC
24477.75
+ 60.07
(+ 0.25 %)
BSEIndia150
19087.45
-1.50
(-0.01 %)
BSEINTERNECO
3147.88
+ 0.84
(+ 0.03 %)
BSENAT
26758.19
-11.01
(-0.04 %)
BSEPOWENERGY
3869.51
-2.21
(-0.06 %)
BSEPREMCONSU
5546.28
-0.65
(-0.01 %)
BSESECLEADER
15303.07
-35.46
(-0.23 %)
BSESELECTBG
4423.45
-4.15
(-0.09 %)
BSESELIPO
4868.64
+ 4.53
(+ 0.09 %)
BSESEN606535
34728.75
+ 6.73
(+ 0.02 %)
BSESENSEX60
34261.73
-12.58
(-0.04 %)
BSESENSEXEW
81158.78
+ 35.14
(+ 0.04 %)
BSESensexN30
39466.64
+ 105.76
(+ 0.27 %)
BSESensexN50
86093.38
+ 12.45
(+ 0.01 %)
BSETECk
17343.65
-256.49
(-1.46 %)
BSEUtilities
5263.6
-12.56
(-0.24 %)
DOLLEX
2173.77
-1.72
(-0.08 %)
Dollex 100
3120.73
-3.91
(-0.13 %)
CNX 100
26144.2
-10.75
(-0.04 %)
CNX 200
14262.45
+ 11.45
(+ 0.08 %)
CNX Auto
26779.55
+ 153.05
(+ 0.57 %)
CNX Bank
57876.8
+ 322.55
(+ 0.56 %)
CNX Commo
9278.65
+ 35.80
(+ 0.38 %)
CNX Consum
12253.2
-72.60
(-0.58 %)
CNX DOI
6115.05
+ 2.95
(+ 0.04 %)
CNX Energy
35790.3
-49.20
(-0.13 %)
CNX Fin
27238.75
+ 205.65
(+ 0.76 %)
CNX FMCG
55437.2
-274.55
(-0.49 %)
CNX HighBeta
3922.6
+ 43.00
(+ 1.10 %)
CNX Infra
9393.6
-95.20
(-1.00 %)
CNX IT
35117.6
-220.00
(-0.62 %)
CNX LVI
25211.9
-39.75
(-0.15 %)
CNX Media
1489.65
-3.95
(-0.26 %)
CNX Metal
10426.8
+ 144.90
(+ 1.40 %)
CNX Midcap
59843.15
+ 374.55
(+ 0.62 %)
CNX MNC
30089.3
-13.55
(-0.04 %)
CNX Pharma
22169.8
-80.75
(-0.36 %)
CNX PSE
9870.85
+ 55.90
(+ 0.56 %)
CNX PSU Bank
8352.15
+ 71.75
(+ 0.86 %)
CNX Realty
946.4
-0.20
(-0.02 %)
CNX Shar 50
4614.7
-8.75
(-0.18 %)
CNX Shar 500
7047.1
-13.95
(-0.19 %)
CNX Smallcap
18075.95
-29.05
(-0.16 %)
CNX SSI
33028.7
+ 25.25
(+ 0.07 %)
CNX_DF
9962.7
-11.55
(-0.11 %)
CNX500
23521.5
+ 8.35
(+ 0.03 %)
CPSE
6425.1
+ 31.00
(+ 0.48 %)
LIX 15
7428.05
-38.20
(-0.51 %)
LIX15 Midcap
15995.8
+ 116.80
(+ 0.73 %)
N500MC502525
16345.9
+ 6.25
(+ 0.03 %)
N500MOM50
53834.45
+ 405.15
(+ 0.75 %)
N500MUCIFFTT
14342.75
-100.00
(-0.69 %)
N500MUCIMFTT
15793.25
-14.85
(-0.09 %)
N5HMFMQVLv50
31735.75
+ 172.75
(+ 0.54 %)
NI 15
11956.05
-7.20
(-0.06 %)
NIF Mobility
22554.95
+ 31.00
(+ 0.13 %)
NIF100A30
18318.75
-14.80
(-0.08 %)
NIF100EESG
5073.6
+ 0.40
(+ 0.00 %)
NIF100ESG
5034.65
-0.10
(0.00 %)
NIF100ESGSL
4246.2
-2.75
(-0.06 %)
NIF200A30
25378.65
+ 307.65
(+ 1.22 %)
NIF200MOME30
31417.05
+ 203.10
(+ 0.65 %)
NIF500LMSECW
18008.1
+ 11.70
(+ 0.06 %)
NIF500LOWV50
22657.9
+ 51.10
(+ 0.22 %)
NIF500QLTY50
19148.95
-27.10
(-0.14 %)
NIF500VAL50
15056.2
+ 106.25
(+ 0.71 %)
NIFALV30
26677.25
+ 23.45
(+ 0.08 %)
NIFAQLV30
22547.65
+ 27.15
(+ 0.12 %)
NIFAQVLV30
20797.4
+ 26.10
(+ 0.12 %)
NIFCOREHOUSE
15790.65
-45.80
(-0.28 %)
NIFCORPMAATR
37733.35
+ 57.85
(+ 0.15 %)
NIFEVNAA
3067.8
-4.25
(-0.13 %)
NIFFINSEREXB
31791.15
+ 677.55
(+ 2.17 %)
NIFFS2550
29742.95
+ 357.75
(+ 1.21 %)
NIFINDIADIGI
9109.45
-42.60
(-0.46 %)
NIFINDIAMANU
15128.5
+ 29.85
(+ 0.19 %)
NIFINDIANAC
12007.1
-38.60
(-0.32 %)
NIFMC150M50
62298.7
+ 495.25
(+ 0.80 %)
NIFMC150Q50
23972.55
-74.90
(-0.31 %)
NIFMCSELECT
13446.75
+ 71.50
(+ 0.53 %)
NIFMICCAP250
23547.45
+ 92.10
(+ 0.39 %)
NIFMIDSMLFS
20120.65
+ 478.35
(+ 2.43 %)
NIFMIDSMLHC
44012.3
-77.35
(-0.17 %)
NIFMIDSMLITT
9898.65
-57.15
(-0.57 %)
NIFMSINDCONS
19393.4
-5.00
(-0.02 %)
NIFNONCYCSMR
16125.3
-144.90
(-0.89 %)
NIFQLV30
17280.35
+ 23.00
(+ 0.13 %)
NIFSC250Q50
25956.05
-92.05
(-0.35 %)
NIFTOP15EW
10734.9
-18.15
(-0.16 %)
NIFTOP20EW
9417.85
-16.40
(-0.17 %)
NIFTOTALMAR
13226
+ 6.45
(+ 0.04 %)
Nifty CD
37617.25
-274.00
(-0.72 %)
Nifty CM
4629.9
+ 139.75
(+ 3.11 %)
NIFTY DEF
7958.35
+ 67.80
(+ 0.85 %)
Nifty Health
14653.15
-39.65
(-0.26 %)
Nifty IPO
2121.8
-5.65
(-0.26 %)
Nifty LMC250
16588.15
+ 35.65
(+ 0.21 %)
Nifty MCap50
17030.9
+ 99.55
(+ 0.58 %)
Nifty MSC400
20207.3
+ 44.45
(+ 0.22 %)
NIFTY OILGAS
11996.15
+ 0.40
(+ 0.00 %)
Nifty PBI
27934.5
+ 123.15
(+ 0.44 %)
Nifty Rural
15862.2
-30.55
(-0.19 %)
Nifty SCap50
8737.8
-13.15
(-0.15 %)
NIFTY SME
15389.2
+ 37.94
(+ 0.24 %)
Nifty TG25
14839.7
-19.90
(-0.13 %)
Nifty TL
25397.4
+ 71.05
(+ 0.28 %)
Nifty100 EWI
33618.05
+ 49.80
(+ 0.14 %)
Nifty100LV30
20539
-29.15
(-0.14 %)
Nifty200Q30
20855.6
+ 14.05
(+ 0.06 %)
NIFTY200V30
14127.9
+ 133.80
(+ 0.95 %)
Nifty50 EWI
32561.7
+ 46.05
(+ 0.14 %)
NIFTY500EW
14375.9
-4.50
(-0.03 %)
NiftyAlpha50
51322.85
+ 482.95
(+ 0.94 %)
NiftyHousing
11717.8
+ 26.90
(+ 0.23 %)
NiftyMCap150
22026.4
+ 103.30
(+ 0.47 %)
NiftySCap250
17020.05
-41.45
(-0.24 %)
NIFTYTOP10EW
9628.4
-54.30
(-0.56 %)
NiftyTourism
8687.5
-73.85
(-0.84 %)
NMSC400MQ100
48387.45
+ 101.30
(+ 0.20 %)
NSC250MQ100
45004.65
-128.05
(-0.28 %)
NSEMID
69366.15
+ 66.60
(+ 0.09 %)
NSEQuality30
5669.2
-10.05
(-0.17 %)
NV 20
12750.3
+ 19.05
(+ 0.14 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 07/11/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

BHARTI AIRTE

25/11/2025

2002.80

-100.60

-4.78

39055925

543400

1.41

51797

INFOSYS

25/11/2025

1460.30

4.80

0.33

62740000

932000

1.51

23091

DIVIS LABORA

25/11/2025

6664.50

-239.00

-3.46

3595900

180700

5.29

22108

AMBER ENT

25/11/2025

6926.50

-789.00

-10.23

1208100

429400

55.14

22051

L&T FIN HOLD

25/11/2025

304.70

28.25

10.22

49247094

3712384

8.15

16901

CUMMINSINDIA

25/11/2025

4310.80

-26.20

-0.60

3100400

166600

5.68

15660

ABB

25/11/2025

5002.50

-220.50

-4.22

2741125

454875

19.90

14277

SHRIRAM TRNS

25/11/2025

818.25

26.55

3.35

52698525

955350

1.85

13114

TCS

25/11/2025

2998.00

-23.20

-0.77

27232100

198625

0.73

13030

IDEA

25/11/2025

9.65

0.34

3.65

6717434925

38453550

0.58

12525

LIC OF INDIA

25/11/2025

928.70

30.70

3.42

9417800

539700

6.08

12343

SESA GOA

25/11/2025

517.50

9.95

1.96

108075850

1688200

1.59

11889

TRENT

25/11/2025

4636.40

-67.20

-1.43

8073700

168700

2.13

11097

SUZLON

25/11/2025

57.63

-2.12

-3.55

271216000

3288000

1.23

9830

AXIS BANK

25/11/2025

1228.80

-5.80

-0.47

71973750

615625

0.86

9594

CANARA BANK

25/11/2025

141.14

1.44

1.03

201528000

1201500

0.60

9558

ADANI GREEN

25/11/2025

1064.90

0.80

0.08

19774200

1485000

8.12

9169

TATA MOTORS

25/11/2025

405.65

-2.10

-0.52

46316800

295200

0.64

8446

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis