KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Jan 12, 2026 - 3:59PM >> ABB India 5016.55 [ -1.50% ] ACC 1702.95 [ -0.03% ] Ambuja Cements 534.85 [ -0.39% ] Asian Paints Ltd. 2882.35 [ 2.05% ] Axis Bank Ltd. 1269.85 [ -0.17% ] Bajaj Auto 9506.15 [ -0.54% ] Bank of Baroda 300.15 [ -0.10% ] Bharti Airtel 2016.5 [ -0.53% ] Bharat Heavy Ele 266 [ -3.17% ] Bharat Petroleum 356.4 [ 0.59% ] Britannia Ind. 5932 [ -0.76% ] Cipla 1457.7 [ -0.58% ] Coal India 430.75 [ 2.94% ] Colgate Palm 2068.4 [ 0.57% ] Dabur India 522.85 [ 0.12% ] DLF Ltd. 655.05 [ -2.42% ] Dr. Reddy's Labs 1211.3 [ 0.15% ] GAIL (India) 164.45 [ 0.03% ] Grasim Inds. 2785.75 [ 0.37% ] HCL Technologies 1657.9 [ -0.26% ] HDFC Bank 940.4 [ 0.18% ] Hero MotoCorp 5739.95 [ -0.58% ] Hindustan Unilever 2394 [ 0.85% ] Hindalco Indus. 912.95 [ 1.26% ] ICICI Bank 1418.4 [ 1.06% ] Indian Hotels Co 689.1 [ -0.60% ] IndusInd Bank 903.7 [ 2.45% ] Infosys L 1599.95 [ -0.92% ] ITC Ltd. 339.2 [ 0.62% ] Jindal Steel 1019.95 [ 0.94% ] Kotak Mahindra Bank 2131.1 [ 0.20% ] L&T 4003.4 [ -0.58% ] Lupin Ltd. 2185.5 [ 0.19% ] Mahi. & Mahi 3669.2 [ -0.21% ] Maruti Suzuki India 16538 [ 0.22% ] MTNL 33.62 [ -2.24% ] Nestle India 1306.15 [ 0.55% ] NIIT Ltd. 83.12 [ -2.65% ] NMDC Ltd. 81.21 [ 0.82% ] NTPC 337.5 [ 0.43% ] ONGC 235.7 [ 0.68% ] Punj. NationlBak 122.8 [ -0.04% ] Power Grid Corpo 257.75 [ -0.31% ] Reliance Inds. 1476.5 [ 0.08% ] SBI 1009.55 [ 0.95% ] Vedanta 623.8 [ 2.28% ] Shipping Corpn. 215 [ 0.16% ] Sun Pharma. 1735.1 [ 0.30% ] Tata Chemicals 750.85 [ 0.48% ] Tata Consumer Produc 1192 [ 1.40% ] Tata Motors Passenge 350.8 [ -0.99% ] Tata Steel 181.65 [ 1.88% ] Tata Power Co. 367.8 [ 0.81% ] Tata Consultancy 3214.9 [ 0.22% ] Tech Mahindra 1585.65 [ 0.28% ] UltraTech Cement 12009 [ 0.48% ] United Spirits 1323.9 [ -0.44% ] Wipro 264.35 [ 0.94% ] Zee Entertainment En 90.03 [ -1.11% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83878.17
+ 301.93
(+ 0.36 %)
NSE Index
25790.25
+ 106.95
(+ 0.42 %)
BSE 1000
10922.74
+ 11.37
(+ 0.10 %)
BSE 100LCTMC
9518.35
+ 37.49
(+ 0.40 %)
BSE Auto
62199.15
-90.38
(-0.15 %)
BSE BasicMat
8061.98
+ 84.51
(+ 1.06 %)
BSE Bharat22
9035.35
+ 54.08
(+ 0.60 %)
BSE CDGSI
9740.36
-15.56
(-0.16 %)
BSE CPSE
3840.96
+ 31.72
(+ 0.83 %)
BSE DFRGI
1663.8
-1.48
(-0.09 %)
BSE DSI
1050.24
+ 8.10
(+ 0.78 %)
BSE Energy
11849.61
+ 100.36
(+ 0.85 %)
BSE EVI
1042.84
+ 8.96
(+ 0.87 %)
BSE Finance
13042.07
+ 22.50
(+ 0.17 %)
BSE FOCUSIT
44521.87
-70.21
(-0.16 %)
BSE Ind.Manu
1098.84
+ 8.37
(+ 0.77 %)
BSE Industri
14293.3
-95.84
(-0.67 %)
BSE Infra
567.83
+ 2.49
(+ 0.44 %)
BSE IPO
15195.22
-63.79
(-0.42 %)
BSE LargeCap
9902.92
+ 33.86
(+ 0.34 %)
BSE LVI
1888.38
+ 13.75
(+ 0.73 %)
BSE MCSI
17309.2
-65.98
(-0.38 %)
BSE Metal
37312.69
+ 704.05
(+ 1.92 %)
BSE Midcap
46116.52
-188.28
(-0.41 %)
BSE Momen
2181.71
-17.37
(-0.79 %)
BSE Oil&Gas
27435.87
+ 172.10
(+ 0.63 %)
BSE PBI
20891.06
+ 15.88
(+ 0.08 %)
BSE Power
6336.11
-22.83
(-0.36 %)
BSE Quality
1858.02
-0.08
(0.00 %)
BSE Realty
6730.17
-76.86
(-1.13 %)
BSE SCSI
7819.77
-39.20
(-0.50 %)
BSE Sensex50
26932.51
+ 111.08
(+ 0.41 %)
BSE Services
1494.3
-3.78
(-0.25 %)
BSE Smallcap
49573.75
-338.36
(-0.68 %)
BSE SME IPO
91878.56
-839.16
(-0.91 %)
BSE Telecom
3051.29
-14.21
(-0.46 %)
BSE_Bankex
66860.22
+ 243.30
(+ 0.37 %)
BSE_CDS
61832.88
+ 334.81
(+ 0.54 %)
BSE_CGS
65047.92
-534.77
(-0.82 %)
BSE_FMCG
19272.38
+ 85.28
(+ 0.44 %)
BSE_HCS
43455.34
-222.31
(-0.51 %)
BSE_IT
36686.18
-109.06
(-0.30 %)
BSE_PSU
20718.38
+ 190.87
(+ 0.93 %)
BSE100ESG
430.79
+ 1.44
(+ 0.34 %)
BSE150MC
16122.97
-51.67
(-0.32 %)
BSE200
11651.47
+ 30.94
(+ 0.27 %)
BSE200EQUALW
13222.5
+ 13.87
(+ 0.11 %)
BSE250LMC
11040.64
+ 26.87
(+ 0.24 %)
BSE250SC
6429.15
-47.28
(-0.73 %)
BSE400MSC
11848.62
-53.89
(-0.45 %)
BSE500
36864.27
+ 56.65
(+ 0.15 %)
BSE500MOME50
43516.44
-127.35
(-0.29 %)
BSE500QLTY50
21508.46
+ 8.43
(+ 0.04 %)
BSECMINSURAN
2367.95
-0.18
(-0.01 %)
BSEDollex30
7635.53
+ 31.17
(+ 0.41 %)
BSEFOCUSMC
24323.84
-93.19
(-0.38 %)
BSEIndia150
19248.89
+ 53.48
(+ 0.28 %)
BSEINTERNECO
3050.67
-4.09
(-0.13 %)
BSENAT
26999.89
+ 95.07
(+ 0.35 %)
BSEPOWENERGY
3793.92
+ 24.96
(+ 0.66 %)
BSEPREMCONSU
5337.3
-2.33
(-0.04 %)
BSESECLEADER
15264.73
+ 31.35
(+ 0.21 %)
BSESELECTBG
4505.98
+ 27.60
(+ 0.62 %)
BSESELIPO
4466.66
-10.50
(-0.23 %)
BSESEN606535
35217.26
+ 165.09
(+ 0.47 %)
BSESENSEX60
34651.67
+ 146.27
(+ 0.42 %)
BSESENSEXEW
82173.21
+ 462.40
(+ 0.57 %)
BSESensexN30
40444.91
+ 267.80
(+ 0.67 %)
BSESensexN50
85865.22
+ 80.25
(+ 0.09 %)
BSETECk
18374.33
-3.27
(-0.02 %)
BSEUtilities
5085.98
+ 14.27
(+ 0.28 %)
DOLLEX
2150.88
+ 6.78
(+ 0.32 %)
Dollex 100
3096.99
+ 12.42
(+ 0.40 %)
CNX 100
26357.4
+ 104.45
(+ 0.40 %)
CNX 200
14352.1
+ 45.15
(+ 0.32 %)
CNX Auto
28011.75
-75.90
(-0.27 %)
CNX Bank
59450.5
+ 198.95
(+ 0.34 %)
CNX Commo
9491.15
+ 124.05
(+ 1.32 %)
CNX Consum
12080.95
+ 53.15
(+ 0.44 %)
CNX DOI
6309.75
+ 35.45
(+ 0.57 %)
CNX Energy
34473.55
+ 64.25
(+ 0.19 %)
CNX Fin
27518.5
+ 136.40
(+ 0.50 %)
CNX FMCG
52745.5
+ 307.35
(+ 0.59 %)
CNX HighBeta
3895.7
+ 11.70
(+ 0.30 %)
CNX Infra
9332.8
+ 29.50
(+ 0.32 %)
CNX IT
37988.25
-38.95
(-0.10 %)
CNX LVI
25632.55
+ 129.85
(+ 0.51 %)
CNX Media
1403.15
-22.15
(-1.55 %)
CNX Metal
11315.75
+ 220.95
(+ 1.99 %)
CNX Midcap
59717.1
-31.05
(-0.05 %)
CNX MNC
30388.45
+ 66.05
(+ 0.22 %)
CNX Pharma
22668.45
-92.55
(-0.41 %)
CNX PSE
9855.2
+ 84.10
(+ 0.86 %)
CNX PSU Bank
8657.2
+ 56.15
(+ 0.65 %)
CNX Realty
863.3
-10.70
(-1.22 %)
CNX Shar 50
4826.4
+ 23.95
(+ 0.50 %)
CNX Shar 500
7092.2
+ 2.50
(+ 0.04 %)
CNX Smallcap
17193.3
-89.35
(-0.52 %)
CNX SSI
33419.9
+ 109.05
(+ 0.33 %)
CNX_DF
9915.95
+ 42.70
(+ 0.43 %)
CNX500
23510.45
+ 43.10
(+ 0.18 %)
CPSE
6481.15
+ 46.70
(+ 0.73 %)
LIX 15
7434.65
+ 42.15
(+ 0.57 %)
LIX15 Midcap
15902.95
+ 9.35
(+ 0.06 %)
N500FCQLTY30
10575.95
+ 26.00
(+ 0.25 %)
N500MC502525
16177.8
-1.30
(-0.01 %)
N500MOM50
51870.9
-1.80
(0.00 %)
N500MUCIFFTT
14016.95
-23.00
(-0.16 %)
N500MUCIMFTT
15738.4
-4.40
(-0.03 %)
N5HMFMQVLv50
31316.65
+ 66.20
(+ 0.21 %)
NI 15
12560.7
+ 15.70
(+ 0.13 %)
NIF Mobility
22756.65
-6.55
(-0.03 %)
NIF100A30
18003.35
+ 51.05
(+ 0.28 %)
NIF100EESG
5212.35
+ 18.55
(+ 0.36 %)
NIF100ESG
5166.75
+ 19.10
(+ 0.37 %)
NIF100ESGSL
4319.55
+ 18.20
(+ 0.42 %)
NIF200A30
24836.25
-5.70
(-0.02 %)
NIF200MOME30
31025.35
+ 96.85
(+ 0.31 %)
NIF500HEALTH
18608
-108.20
(-0.58 %)
NIF500LMSECW
17712.5
-25.50
(-0.14 %)
NIF500LOWV50
23025.8
+ 78.80
(+ 0.34 %)
NIF500QLTY50
18685.7
-0.30
(0.00 %)
NIF500VAL50
15520.35
+ 150.20
(+ 0.98 %)
NIFALV30
27106.15
+ 117.00
(+ 0.43 %)
NIFAQLV30
22781.7
+ 43.30
(+ 0.19 %)
NIFAQVLV30
21264.4
+ 74.05
(+ 0.35 %)
NIFCOREHOUSE
15593.55
+ 29.65
(+ 0.19 %)
NIFCORPMAATR
38467
+ 260.00
(+ 0.68 %)
NIFEVNAA
3096.75
-10.30
(-0.33 %)
NIFFINSEREXB
31630.05
+ 128.40
(+ 0.41 %)
NIFFS2550
30253.95
+ 193.20
(+ 0.64 %)
NIFINDFPI150
1601.7
+ 5.45
(+ 0.34 %)
NIFINDIADIGI
9293.65
-21.25
(-0.23 %)
NIFINDIAMANU
15323.65
+ 40.40
(+ 0.26 %)
NIFINDIANAC
11636.05
-30.75
(-0.26 %)
NIFINFRALOGI
11112.25
-20.45
(-0.18 %)
NIFINTERNET
1349.7
-7.35
(-0.54 %)
NIFMC150M50
60874.4
-186.35
(-0.31 %)
NIFMC150Q50
23677.15
-28.85
(-0.12 %)
NIFMCSELECT
13696.95
+ 20.25
(+ 0.15 %)
NIFMICCAP250
21705.6
-184.70
(-0.84 %)
NIFMIDSMLFS
20638.3
+ 98.30
(+ 0.48 %)
NIFMIDSMLHC
43557.95
-379.50
(-0.86 %)
NIFMIDSMLITT
10181.95
-53.95
(-0.53 %)
NIFMSINDCONS
18608.9
-84.05
(-0.45 %)
NIFNONCYCSMR
15714.25
+ 99.65
(+ 0.64 %)
NIFQLV30
17593.8
+ 76.95
(+ 0.44 %)
NIFSC250Q50
24795.9
-168.80
(-0.68 %)
NIFTMMOMQ50
41288.35
-53.95
(-0.13 %)
NIFTOP15EW
10853.8
+ 37.20
(+ 0.34 %)
NIFTOP20EW
9584.2
+ 28.30
(+ 0.30 %)
NIFTOTALMAR
13180.35
+ 19.25
(+ 0.15 %)
Nifty CD
37506
-96.95
(-0.26 %)
Nifty CM
4610.4
+ 37.15
(+ 0.81 %)
NIFTY DEF
7908.15
+ 16.50
(+ 0.21 %)
Nifty Health
14616.95
-55.10
(-0.38 %)
Nifty IPO
1981.3
-7.10
(-0.36 %)
Nifty LMC250
16626
+ 18.95
(+ 0.11 %)
Nifty MCap50
17085.4
-11.10
(-0.06 %)
Nifty MSC400
19779.55
-66.95
(-0.34 %)
NIFTY OILGAS
11692.1
+ 63.35
(+ 0.54 %)
Nifty PBI
28559.3
+ 58.65
(+ 0.21 %)
Nifty Rural
15981.8
+ 62.80
(+ 0.39 %)
Nifty SCap50
8374.55
-60.50
(-0.72 %)
Nifty TG25
15328.35
+ 163.80
(+ 1.08 %)
Nifty TL
25572.3
-20.00
(-0.08 %)
Nifty100 EWI
33716.85
+ 142.95
(+ 0.43 %)
Nifty100LV30
21105.75
+ 103.65
(+ 0.49 %)
Nifty200Q30
21383.5
+ 62.65
(+ 0.29 %)
NIFTY200V30
14702.3
+ 171.05
(+ 1.18 %)
Nifty50 EWI
33228.05
+ 199.30
(+ 0.60 %)
NIFTY500EW
13896.45
-42.85
(-0.31 %)
NiftyAlpha50
49217.6
-115.15
(-0.23 %)
NIFTYCHEM
28684.45
+ 84.15
(+ 0.29 %)
NiftyHousing
11764.55
+ 62.25
(+ 0.53 %)
NiftyMCap150
21948.85
-37.05
(-0.17 %)
NiftySCap250
16101.4
-108.05
(-0.67 %)
NIFTYSME
13612.25
-138.00
(-1.00 %)
NIFTYTOP10EW
9750.85
+ 22.65
(+ 0.23 %)
NiftyTourism
8129.3
-20.50
(-0.25 %)
NIFTYWAVES
2041.35
-7.65
(-0.37 %)
NMSC400MQ100
46711.5
-70.05
(-0.15 %)
NSC250MQ100
42505.3
-224.70
(-0.53 %)
NSEMID
68699.05
+ 206.85
(+ 0.30 %)
NSEQuality30
5889.5
+ 23.45
(+ 0.40 %)
NV 20
13221.35
+ 54.70
(+ 0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 12/01/2026 3:31PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

RIL

27/01/2026

1486.10

7.30

0.49

105762000

439000

0.42

28709

AVENUE SUPER

27/01/2026

3842.70

34.70

0.91

5469000

131400

2.46

20083

HINDALCO

27/01/2026

922.00

18.75

2.08

56662900

567700

1.01

17172

BHARTI AIRTE

27/01/2026

2049.50

13.90

0.68

50141475

225625

0.45

14520

COAL INDIA

27/01/2026

433.90

14.30

3.41

48743100

454950

0.94

12774

AXIS BANK

27/01/2026

1279.80

2.70

0.21

73851250

197500

0.27

12107

IREDA

27/01/2026

141.30

5.96

4.40

57670200

2770350

5.05

11880

KAYNES TECH

27/01/2026

3720.00

57.50

1.57

3357300

30800

0.93

10834

DLF

27/01/2026

661.80

-10.20

-1.52

50579925

534600

1.07

9468

PFC

27/01/2026

372.85

12.55

3.48

75041200

122200

0.16

9218

NA.ALUM.CO

27/01/2026

352.30

3.75

1.08

48693750

78750

0.16

8230

JSW STEEL

27/01/2026

1189.80

26.20

2.25

49612500

41175

0.08

7760

PI INDS

27/01/2026

3255.80

53.10

1.66

2370375

27300

1.17

7645

PREMIER ENER

27/01/2026

752.35

32.40

4.50

4926600

207575

4.40

6952

L&T FIN HOLD

27/01/2026

297.10

-4.00

-1.33

40673250

641250

1.60

6336

MACROTEC.DEV

27/01/2026

1073.60

11.20

1.05

11786850

288900

2.51

5694

PAYTM

27/01/2026

1274.50

-17.10

-1.32

17729875

40600

0.23

5562

IRCTC

27/01/2026

634.40

-3.95

-0.62

22792000

351750

1.57

5351

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis