KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes... << Prices as on Nov 28, 2025 >> ABB India 5172.6 [ -1.32% ] ACC 1849.75 [ -0.97% ] Ambuja Cements 549.95 [ 0.28% ] Asian Paints Ltd. 2873.4 [ -0.18% ] Axis Bank Ltd. 1280.25 [ -0.55% ] Bajaj Auto 9075.15 [ 0.60% ] Bank of Baroda 289.85 [ 0.73% ] Bharti Airtel 2101.05 [ -0.70% ] Bharat Heavy Ele 290.65 [ -0.09% ] Bharat Petroleum 359 [ -1.63% ] Britannia Ind. 5845.1 [ 0.29% ] Cipla 1530.95 [ 0.42% ] Coal India 375.85 [ -0.65% ] Colgate Palm 2171.5 [ 0.02% ] Dabur India 517.3 [ -0.33% ] DLF Ltd. 723.8 [ -0.23% ] Dr. Reddy's Labs 1258.15 [ 0.61% ] GAIL (India) 176.1 [ -4.19% ] Grasim Inds. 2739.65 [ 0.00% ] HCL Technologies 1627.75 [ -0.06% ] HDFC Bank 1007 [ -0.22% ] Hero MotoCorp 6173.9 [ 0.40% ] Hindustan Unilever L 2467 [ 0.65% ] Hindalco Indus. 808.45 [ 0.14% ] ICICI Bank 1388.7 [ -0.24% ] Indian Hotels Co 744 [ 1.20% ] IndusInd Bank 858.3 [ 0.09% ] Infosys L 1559.7 [ -0.41% ] ITC Ltd. 404.4 [ 0.11% ] Jindal Steel 1044.5 [ 0.39% ] Kotak Mahindra Bank 2124 [ 0.68% ] L&T 4068.5 [ -0.33% ] Lupin Ltd. 2081 [ 0.41% ] Mahi. & Mahi 3757.8 [ 2.07% ] Maruti Suzuki India 15894.1 [ -0.05% ] MTNL 38.31 [ -0.85% ] Nestle India 1260.3 [ -0.41% ] NIIT Ltd. 96.15 [ -0.41% ] NMDC Ltd. 73.94 [ -0.30% ] NTPC 326.6 [ -0.18% ] ONGC 243.25 [ -0.31% ] Punj. NationlBak 124.5 [ -0.36% ] Power Grid Corpo 269.9 [ -1.39% ] Reliance Inds. 1566.85 [ 0.21% ] SBI 979.55 [ 0.69% ] Vedanta 525.3 [ 1.21% ] Shipping Corpn. 231.8 [ 1.09% ] Sun Pharma. 1831.25 [ 1.20% ] Tata Chemicals 800.5 [ -1.05% ] Tata Consumer Produc 1171.45 [ -0.50% ] Tata Motors Passenge 356.85 [ -0.31% ] Tata Steel 167.85 [ -0.15% ] Tata Power Co. 390.2 [ -0.47% ] Tata Consultancy 3139.65 [ 0.09% ] Tech Mahindra 1516.85 [ 0.46% ] UltraTech Cement 11600 [ -0.21% ] United Spirits 1451.85 [ 0.42% ] Wipro 249.45 [ 0.02% ] Zee Entertainment En 101.45 [ 3.36% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
85706.67
-13.71
(-0.02 %)
NSE Index
26202.95
-12.60
(-0.04 %)
BSE 1000
11145.33
-5.21
(-0.05 %)
BSE 100LCTMC
9643.81
-2.28
(-0.02 %)
BSE Auto
61750.01
+ 340.23
(+ 0.55 %)
BSE BasicMat
7751.45
+ 7.38
(+ 0.10 %)
BSE Bharat22
8979.93
-42.39
(-0.47 %)
BSE CDGSI
10000.86
+ 17.84
(+ 0.18 %)
BSE CPSE
3773.25
-23.69
(-0.62 %)
BSE DFRGI
1692.09
-1.45
(-0.09 %)
BSE DSI
1033.84
-4.08
(-0.39 %)
BSE Energy
12018.27
-77.47
(-0.64 %)
BSE EVI
1020.92
-6.41
(-0.62 %)
BSE Finance
13258.64
-13.67
(-0.10 %)
BSE FOCUSIT
43715.53
-41.99
(-0.10 %)
BSE Ind.Manu
1098.49
+ 2.64
(+ 0.24 %)
BSE Industri
14910.65
-46.05
(-0.31 %)
BSE Infra
587.89
-2.74
(-0.46 %)
BSE IPO
15756.11
+ 27.16
(+ 0.17 %)
BSE LargeCap
10043.87
-2.75
(-0.03 %)
BSE LVI
1884.46
-4.25
(-0.23 %)
BSE MCSI
17713.43
-42.64
(-0.24 %)
BSE Metal
34112.07
+ 77.96
(+ 0.23 %)
BSE Midcap
47211.4
-18.99
(-0.04 %)
BSE Momen
2290.45
+ 0.91
(+ 0.04 %)
BSE Oil&Gas
28207.28
-275.45
(-0.97 %)
BSE PBI
21167.34
-3.05
(-0.01 %)
BSE Power
6613.14
-37.64
(-0.57 %)
BSE Quality
1862.45
+ 0.17
(+ 0.01 %)
BSE Realty
7014.79
-13.57
(-0.19 %)
BSE SCSI
8085.87
-32.56
(-0.40 %)
BSE Sensex50
27349.63
-7.24
(-0.03 %)
BSE Services
1634.71
+ 3.30
(+ 0.20 %)
BSE Smallcap
52053.71
-67.84
(-0.13 %)
BSE SME IPO
105302.06
+ 311.80
(+ 0.30 %)
BSE Telecom
3065.49
-28.10
(-0.91 %)
BSE_Bankex
66946.16
+ 54.52
(+ 0.08 %)
BSE_CDS
61868.22
+ 19.46
(+ 0.03 %)
BSE_CGS
69208.59
-145.86
(-0.21 %)
BSE_FMCG
20407.47
+ 46.79
(+ 0.23 %)
BSE_HCS
44883.8
+ 163.20
(+ 0.36 %)
BSE_IT
36305.54
-29.01
(-0.08 %)
BSE_PSU
20349.57
-63.51
(-0.31 %)
BSE100ESG
438
-0.11
(-0.03 %)
BSE150MC
16523.05
-11.67
(-0.07 %)
BSE200
11834.85
-5.18
(-0.04 %)
BSE200EQUALW
13398.72
-9.91
(-0.07 %)
BSE250LMC
11216.6
-3.55
(-0.03 %)
BSE250SC
6711.73
-13.53
(-0.20 %)
BSE400MSC
12216.56
-14.01
(-0.11 %)
BSE500
37535.84
-18.55
(-0.05 %)
BSE500MOME50
44039.06
-4.03
(-0.01 %)
BSE500QLTY50
21719.26
-65.43
(-0.30 %)
BSECMINSURAN
2396.69
-21.66
(-0.90 %)
BSEDollex30
7863.45
-17.11
(-0.22 %)
BSEFOCUSMC
25206.83
-10.28
(-0.04 %)
BSEIndia150
19518.85
-12.59
(-0.06 %)
BSEINTERNECO
3187.4
-13.72
(-0.43 %)
BSENAT
27414.82
-5.32
(-0.02 %)
BSEPOWENERGY
3843.64
-21.83
(-0.56 %)
BSEPREMCONSU
5578.52
+ 10.34
(+ 0.19 %)
BSESECLEADER
15544.2
+ 8.93
(+ 0.06 %)
BSESELECTBG
4549.97
+ 12.70
(+ 0.28 %)
BSESELIPO
4824.79
-5.19
(-0.11 %)
BSESEN606535
35537.06
-2.39
(-0.01 %)
BSESENSEX60
35155.08
-3.74
(-0.01 %)
BSESENSEXEW
82945.29
+ 13.31
(+ 0.02 %)
BSESensexN30
39897.08
+ 4.30
(+ 0.01 %)
BSESensexN50
87140.8
+ 9.32
(+ 0.01 %)
BSETECk
18299.83
-54.63
(-0.30 %)
BSEUtilities
5188.4
-19.30
(-0.37 %)
DOLLEX
2201.94
-5.40
(-0.24 %)
Dollex 100
3169.35
-6.99
(-0.22 %)
CNX 100
26737.8
-6.55
(-0.02 %)
CNX 200
14579.35
-6.00
(-0.04 %)
CNX Auto
27774.6
+ 170.95
(+ 0.61 %)
CNX Bank
59752.7
+ 15.40
(+ 0.02 %)
CNX Commo
9210.7
-7.85
(-0.08 %)
CNX Consum
12472.15
+ 21.80
(+ 0.17 %)
CNX DOI
6250.3
-10.80
(-0.17 %)
CNX Energy
35548.3
-207.85
(-0.58 %)
CNX Fin
27890.25
-55.95
(-0.20 %)
CNX FMCG
55595.8
+ 125.25
(+ 0.22 %)
CNX HighBeta
3961.7
-3.70
(-0.09 %)
CNX Infra
9653.9
-28.10
(-0.29 %)
CNX IT
37405.5
-40.80
(-0.10 %)
CNX LVI
25678
-41.20
(-0.16 %)
CNX Media
1468.25
+ 8.05
(+ 0.55 %)
CNX Metal
10293.05
+ 19.30
(+ 0.18 %)
CNX Midcap
61043.25
-69.90
(-0.11 %)
CNX MNC
30392.45
+ 53.90
(+ 0.17 %)
CNX Pharma
22998.3
+ 135.30
(+ 0.59 %)
CNX PSE
9744.3
-63.70
(-0.64 %)
CNX PSU Bank
8514.4
+ 12.30
(+ 0.14 %)
CNX Realty
903.15
-1.75
(-0.19 %)
CNX Shar 50
4784.85
+ 0.90
(+ 0.01 %)
CNX Shar 500
7158.25
-9.10
(-0.12 %)
CNX Smallcap
17829.25
-47.55
(-0.26 %)
CNX SSI
34003.55
-97.50
(-0.28 %)
CNX_DF
10145.7
-27.35
(-0.26 %)
CNX500
23933.2
-14.55
(-0.06 %)
CPSE
6361.85
-37.70
(-0.58 %)
LIX 15
7555.75
-7.05
(-0.09 %)
LIX15 Midcap
16639.25
-40.40
(-0.24 %)
N500FCQLTY30
10779.7
-48.50
(-0.44 %)
N500MC502525
16533.4
-15.50
(-0.09 %)
N500MOM50
54778.55
-150.30
(-0.27 %)
N500MUCIFFTT
14548.55
-39.25
(-0.26 %)
N500MUCIMFTT
15975.6
+ 34.75
(+ 0.21 %)
N5HMFMQVLv50
31854.55
-83.00
(-0.25 %)
NI 15
12428.5
+ 48.05
(+ 0.38 %)
NIF Mobility
23241.95
+ 11.90
(+ 0.05 %)
NIF100A30
18461.55
+ 8.50
(+ 0.04 %)
NIF100EESG
5221.15
-5.65
(-0.10 %)
NIF100ESG
5177.65
-5.70
(-0.10 %)
NIF100ESGSL
4359.9
-3.80
(-0.08 %)
NIF200A30
25904.95
+ 12.00
(+ 0.04 %)
NIF200MOME30
32145.85
-72.75
(-0.22 %)
NIF500HEALTH
19158.95
+ 68.95
(+ 0.36 %)
NIF500LMSECW
18147.05
-21.30
(-0.11 %)
NIF500LOWV50
22942.05
+ 3.55
(+ 0.01 %)
NIF500QLTY50
19168.45
-48.90
(-0.25 %)
NIF500VAL50
14978.45
-47.10
(-0.31 %)
NIFALV30
27009.2
-41.90
(-0.15 %)
NIFAQLV30
22973.1
-14.35
(-0.06 %)
NIFAQVLV30
21381.85
-10.15
(-0.04 %)
NIFCOREHOUSE
15779.8
-31.35
(-0.19 %)
NIFCORPMAATR
38586.35
+ 178.30
(+ 0.46 %)
NIFEVNAA
3125.6
+ 5.40
(+ 0.17 %)
NIFFINSEREXB
32186
-150.95
(-0.46 %)
NIFFS2550
30424.75
-111.80
(-0.36 %)
NIFINDFPI150
1621.3
-0.30
(-0.01 %)
NIFINDIADIGI
9419.7
-12.80
(-0.13 %)
NIFINDIAMANU
15305
+ 23.70
(+ 0.15 %)
NIFINDIANAC
12088.3
+ 12.25
(+ 0.10 %)
NIFINFRALOGI
11474.45
-37.10
(-0.32 %)
NIFINTERNET
1441.45
-0.05
(0.00 %)
NIFMC150M50
63596.6
-23.35
(-0.03 %)
NIFMC150Q50
24296.8
0.00
(0.00 %)
NIFMCSELECT
14043.7
-32.20
(-0.22 %)
NIFMICCAP250
23114.5
-22.85
(-0.09 %)
NIFMIDSMLFS
20845.75
-25.30
(-0.12 %)
NIFMIDSMLHC
44227.5
+ 149.90
(+ 0.34 %)
NIFMIDSMLITT
10280.2
-37.65
(-0.36 %)
NIFMSINDCONS
19416.8
-32.85
(-0.16 %)
NIFNONCYCSMR
16344.65
-24.75
(-0.15 %)
NIFQLV30
17715.85
+ 9.10
(+ 0.05 %)
NIFSC250Q50
25855.8
-93.55
(-0.36 %)
NIFTMMOMQ50
43079.6
-29.65
(-0.06 %)
NIFTOP15EW
11058.85
+ 15.75
(+ 0.14 %)
NIFTOP20EW
9725.4
+ 11.30
(+ 0.11 %)
NIFTOTALMAR
13439.4
-8.35
(-0.06 %)
Nifty CD
37881.6
+ 32.70
(+ 0.08 %)
Nifty CM
4782.1
-33.35
(-0.69 %)
NIFTY DEF
8009.85
+ 12.15
(+ 0.15 %)
Nifty Health
15031.25
+ 81.90
(+ 0.54 %)
Nifty IPO
2068.4
-6.15
(-0.29 %)
Nifty LMC250
16915.1
-11.45
(-0.06 %)
Nifty MCap50
17423.05
-28.65
(-0.16 %)
Nifty MSC400
20308.2
-30.25
(-0.14 %)
NIFTY OILGAS
12034.4
-83.85
(-0.69 %)
Nifty PBI
28789.4
-2.65
(0.00 %)
Nifty Rural
16127.7
+ 0.95
(+ 0.00 %)
Nifty SCap50
8699.6
-12.80
(-0.14 %)
Nifty TG25
14923.1
-13.75
(-0.09 %)
Nifty TL
26112.25
+ 77.50
(+ 0.29 %)
Nifty100 EWI
33903.35
-5.85
(-0.01 %)
Nifty100LV30
21045.05
-10.40
(-0.04 %)
Nifty200Q30
21332.4
-10.00
(-0.04 %)
NIFTY200V30
14112.2
-59.95
(-0.42 %)
Nifty50 EWI
33216.25
-28.70
(-0.08 %)
NIFTY500EW
14293
-20.70
(-0.14 %)
NiftyAlpha50
52105.25
+ 17.10
(+ 0.03 %)
NIFTYCHEM
28800.75
+ 29.20
(+ 0.10 %)
NiftyHousing
11795.15
-15.50
(-0.13 %)
NiftyMCap150
22395.4
-24.70
(-0.11 %)
NiftySCap250
16732.6
-37.45
(-0.22 %)
NIFTYSME
15305.2
-11.85
(-0.07 %)
NIFTYTOP10EW
10003.6
-14.50
(-0.14 %)
NiftyTourism
9020.05
+ 14.60
(+ 0.16 %)
NIFTYWAVES
1990.25
-1.85
(-0.09 %)
NMSC400MQ100
49231.6
-144.75
(-0.29 %)
NSC250MQ100
44637.8
-158.65
(-0.35 %)
NSEMID
69137.45
+ 67.65
(+ 0.09 %)
NSEQuality30
5830.45
+ 9.30
(+ 0.15 %)
NV 20
13129.15
-10.00
(-0.07 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 28/11/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

GAIL

30/12/2025

176.70

-8.23

-4.45

83960100

13620600

19.36

24193

ADANI ENTER

30/12/2025

2291.10

25.50

1.13

17735055

1295328

7.88

20750

MAH&MAH

30/12/2025

3783.40

76.80

2.07

19010200

232200

1.24

16607

RIL

30/12/2025

1576.50

2.10

0.13

104415500

1097500

1.06

15669

VARUN BEVERA

30/12/2025

484.90

15.50

3.30

37602125

1880875

5.27

13859

TATA MOTORS

30/12/2025

359.50

-0.90

-0.25

81492000

957600

1.19

13071

SHRIRAM TRNS

30/12/2025

857.90

-13.75

-1.58

53028525

1320825

2.55

10129

ADANI GREEN

30/12/2025

1054.20

16.50

1.59

21195600

613200

2.98

9933

SRF

30/12/2025

2945.30

92.40

3.24

4196000

1800

0.04

9599

POWER GRID

30/12/2025

271.90

-3.80

-1.38

69817400

1029800

1.50

4546

CUMMINSINDIA

30/12/2025

4496.50

21.90

0.49

3126600

29400

0.95

3990

DLF

30/12/2025

729.00

-1.60

-0.22

44902275

879450

2.00

3789

SUZLON

30/12/2025

54.41

-0.90

-1.63

236952000

120000

0.05

3784

ANGEL BROKIN

30/12/2025

2705.70

-15.40

-0.57

2744500

79000

2.96

3753

MACROTEC.DEV

30/12/2025

1156.00

-7.10

-0.61

10386000

427500

4.29

3749

GODREJCONSUM

30/12/2025

1152.60

-0.60

-0.05

9868000

297000

3.10

3498

SUNPHRMINDS

30/12/2025

1839.40

22.30

1.23

14950950

79450

0.53

3438

IB HOUS.FIN

30/12/2025

154.95

-1.75

-1.12

112728800

4768700

4.42

3253

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis