KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Nov 03, 2025 - 12:41PM >> ABB India 5214.8 [ -1.15% ] ACC 1881.3 [ 1.20% ] Ambuja Cements 565.25 [ -0.52% ] Asian Paints Ltd. 2510 [ -0.55% ] Axis Bank Ltd. 1233 [ -0.45% ] Bajaj Auto 8893.9 [ -0.33% ] Bank of Baroda 278.3 [ 2.05% ] Bharti Airtel 2054.6 [ -0.56% ] Bharat Heavy Ele 266.25 [ 1.91% ] Bharat Petroleum 356.8 [ -0.24% ] Britannia Ind. 5840.5 [ -0.26% ] Cipla 1501.65 [ -2.52% ] Coal India 388.7 [ 0.25% ] Colgate Palm 2244.2 [ -0.46% ] Dabur India 487.9 [ -2.68% ] DLF Ltd. 756.2 [ -2.64% ] Dr. Reddy's Labs 1197.75 [ -0.37% ] GAIL (India) 182.8 [ -0.16% ] Grasim Inds. 2893.2 [ -1.98% ] HCL Technologies 1541.4 [ -0.54% ] HDFC Bank 987.65 [ -1.05% ] Hero MotoCorp 5544.8 [ 0.55% ] Hindustan Unilever L 2466.65 [ -0.12% ] Hindalco Indus. 847.7 [ -1.62% ] ICICI Bank 1345.05 [ -1.28% ] Indian Hotels Co 742.15 [ -1.01% ] IndusInd Bank 794.1 [ -0.97% ] Infosys L 1482.5 [ -0.74% ] ITC Ltd. 420.25 [ 0.37% ] Jindal Steel 1066.7 [ -0.25% ] Kotak Mahindra Bank 2101.95 [ -1.66% ] L&T 4031.2 [ 1.09% ] Lupin Ltd. 1964.25 [ 0.98% ] Mahi. & Mahi 3486.35 [ -0.42% ] Maruti Suzuki India 16191.9 [ -0.08% ] MTNL 41.7 [ -0.64% ] Nestle India 1271.55 [ -0.66% ] NIIT Ltd. 104.35 [ -0.52% ] NMDC Ltd. 75.78 [ -0.17% ] NTPC 336.85 [ -2.39% ] ONGC 255.45 [ 0.39% ] Punj. NationlBak 122.9 [ 2.33% ] Power Grid Corpo 288.15 [ -1.17% ] Reliance Inds. 1486.5 [ -0.13% ] SBI 937 [ 0.31% ] Vedanta 493.6 [ -2.62% ] Shipping Corpn. 259.6 [ -1.69% ] Sun Pharma. 1689.85 [ -0.81% ] Tata Chemicals 890.75 [ -1.10% ] Tata Consumer Produc 1165.1 [ -1.01% ] Tata Motors Passenge 410.1 [ -0.53% ] Tata Steel 182.95 [ -0.76% ] Tata Power Co. 405.05 [ -1.12% ] Tata Consultancy 3057.8 [ 0.73% ] Tech Mahindra 1424.8 [ -0.61% ] UltraTech Cement 11946.8 [ -0.87% ] United Spirits 1430.8 [ 2.71% ] Wipro 240.65 [ -0.50% ] Zee Entertainment En 100.65 [ -1.23% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
83862.97
-75.74
(-0.09 %)
NSE Index
25713.35
-8.75
(-0.03 %)
BSE 1000
11100.29
+ 24.35
(+ 0.22 %)
BSE 100LCTMC
9518.42
+ 10.13
(+ 0.11 %)
BSE Auto
59729.11
-140.69
(-0.23 %)
BSE BasicMat
8065.1
+ 39.74
(+ 0.50 %)
BSE Bharat22
9066.62
+ 6.29
(+ 0.07 %)
BSE CDGSI
10034.86
+ 15.98
(+ 0.16 %)
BSE CPSE
3916.07
+ 6.64
(+ 0.17 %)
BSE DFRGI
1676.19
+ 6.60
(+ 0.40 %)
BSE DSI
1036.03
+ 5.53
(+ 0.54 %)
BSE Energy
12153.31
+ 84.10
(+ 0.70 %)
BSE EVI
1037
+ 12.61
(+ 1.23 %)
BSE Finance
13026.04
+ 65.89
(+ 0.51 %)
BSE FOCUSIT
41524.72
-189.68
(-0.45 %)
BSE Ind.Manu
1089.61
-2.36
(-0.22 %)
BSE Industri
15219.53
-27.11
(-0.18 %)
BSE Infra
604.77
+ 0.09
(+ 0.01 %)
BSE IPO
16306
-65.06
(-0.40 %)
BSE LargeCap
9915.17
+ 11.16
(+ 0.11 %)
BSE LVI
1852.87
-1.42
(-0.08 %)
BSE MCSI
17558.78
+ 53.23
(+ 0.30 %)
BSE Metal
35404.32
+ 275.58
(+ 0.78 %)
BSE Midcap
47222.95
+ 178.36
(+ 0.38 %)
BSE Momen
2276.08
+ 0.68
(+ 0.03 %)
BSE Oil&Gas
28928
+ 287.48
(+ 1.00 %)
BSE PBI
20567.86
+ 52.61
(+ 0.26 %)
BSE Power
6930.07
+ 4.42
(+ 0.06 %)
BSE Quality
1847.86
-5.13
(-0.28 %)
BSE Realty
7546.59
+ 186.47
(+ 2.53 %)
BSE SCSI
8316.65
+ 48.62
(+ 0.59 %)
BSE Sensex50
26866
-0.61
(0.00 %)
BSE Services
1604.96
+ 0.76
(+ 0.05 %)
BSE Smallcap
54175.18
+ 299.04
(+ 0.56 %)
BSE SME IPO
108657.05
-192.37
(-0.18 %)
BSE Telecom
3009.64
+ 15.99
(+ 0.53 %)
BSE_Bankex
65252.7
+ 316.65
(+ 0.49 %)
BSE_CDS
60288.56
-273.05
(-0.45 %)
BSE_CGS
70259.95
-144.44
(-0.21 %)
BSE_FMCG
20536.85
-123.20
(-0.60 %)
BSE_HCS
44890.52
+ 360.75
(+ 0.81 %)
BSE_IT
34857.67
-155.21
(-0.44 %)
BSE_PSU
20714.87
+ 126.25
(+ 0.61 %)
BSE100ESG
431.24
+ 0.25
(+ 0.06 %)
BSE150MC
16454.27
+ 51.83
(+ 0.32 %)
BSE200
11689.28
+ 18.02
(+ 0.15 %)
BSE200EQUALW
13412.44
+ 56.60
(+ 0.42 %)
BSE250LMC
11093.3
+ 16.52
(+ 0.15 %)
BSE250SC
6958.98
+ 43.79
(+ 0.63 %)
BSE400MSC
12334.04
+ 52.23
(+ 0.43 %)
BSE500
37287.55
+ 73.51
(+ 0.20 %)
BSE500MOME50
43799.06
+ 22.96
(+ 0.05 %)
BSE500QLTY50
21713.07
-14.83
(-0.07 %)
BSECMINSURAN
2357.82
+ 19.06
(+ 0.81 %)
BSEDollex30
7756.18
-7.09
(-0.09 %)
BSEFOCUSMC
24722.38
+ 83.07
(+ 0.34 %)
BSEIndia150
19264.02
+ 29.63
(+ 0.15 %)
BSEINTERNECO
3190.75
+ 7.19
(+ 0.23 %)
BSENAT
27013.35
+ 24.55
(+ 0.09 %)
BSEPOWENERGY
3969.2
+ 20.02
(+ 0.51 %)
BSEPREMCONSU
5605.78
+ 12.80
(+ 0.23 %)
BSESECLEADER
15492.03
+ 6.09
(+ 0.04 %)
BSESELECTBG
4487.52
-0.88
(-0.02 %)
BSESELIPO
4936.08
-2.30
(-0.05 %)
BSESEN606535
35095.53
+ 40.70
(+ 0.12 %)
BSESENSEX60
34583.16
+ 9.96
(+ 0.03 %)
BSESENSEXEW
81795.19
-174.54
(-0.21 %)
BSESensexN30
40089.73
+ 200.40
(+ 0.50 %)
BSESensexN50
86995.16
+ 417.18
(+ 0.48 %)
BSETECk
17559.71
-45.81
(-0.26 %)
BSEUtilities
5496.45
+ 2.17
(+ 0.04 %)
DOLLEX
2192.37
+ 3.38
(+ 0.15 %)
Dollex 100
3148.01
+ 2.78
(+ 0.09 %)
CNX 100
26390.95
+ 21.45
(+ 0.08 %)
CNX 200
14383.45
+ 21.15
(+ 0.15 %)
CNX Auto
26733.35
-76.50
(-0.29 %)
CNX Bank
58045.75
+ 269.40
(+ 0.47 %)
CNX Commo
9457.8
+ 49.75
(+ 0.53 %)
CNX Consum
12387.95
-27.60
(-0.22 %)
CNX DOI
6176.15
+ 14.80
(+ 0.24 %)
CNX Energy
36383.8
+ 107.85
(+ 0.30 %)
CNX Fin
27257.65
+ 118.80
(+ 0.44 %)
CNX FMCG
55785.3
-423.20
(-0.75 %)
CNX HighBeta
3987.4
+ 35.80
(+ 0.91 %)
CNX Infra
9576.35
+ 10.20
(+ 0.11 %)
CNX IT
35533.55
-178.80
(-0.50 %)
CNX LVI
25384.3
-7.15
(-0.03 %)
CNX Media
1538.1
-0.25
(-0.02 %)
CNX Metal
10693.8
+ 81.65
(+ 0.77 %)
CNX Midcap
60094.15
+ 268.25
(+ 0.45 %)
CNX MNC
30120.35
-84.60
(-0.28 %)
CNX Pharma
22357.9
+ 182.50
(+ 0.82 %)
CNX PSE
10083.2
+ 20.25
(+ 0.20 %)
CNX PSU Bank
8351
+ 166.65
(+ 2.04 %)
CNX Realty
973.25
+ 25.70
(+ 2.71 %)
CNX Shar 50
4649.4
-14.75
(-0.32 %)
CNX Shar 500
7120.5
+ 1.30
(+ 0.02 %)
CNX Smallcap
18518.6
+ 137.80
(+ 0.75 %)
CNX SSI
33268.75
+ 62.40
(+ 0.19 %)
CNX_DF
10034.65
-10.10
(-0.10 %)
CNX500
23758.15
+ 47.75
(+ 0.20 %)
CPSE
6605.1
-10.55
(-0.16 %)
LIX 15
7510.15
+ 13.60
(+ 0.18 %)
LIX15 Midcap
16098.5
+ 104.90
(+ 0.66 %)
N500MC502525
16539.05
+ 49.60
(+ 0.30 %)
N500MOM50
53757.95
+ 278.30
(+ 0.52 %)
N500MUCIFFTT
14621.6
+ 44.25
(+ 0.30 %)
N500MUCIMFTT
15998.15
+ 41.10
(+ 0.26 %)
N5HMFMQVLv50
31724.8
+ 59.65
(+ 0.19 %)
NI 15
11977.8
-35.65
(-0.30 %)
NIF Mobility
22735.65
-21.95
(-0.10 %)
NIF100A30
18527.7
-18.85
(-0.10 %)
NIF100EESG
5113
+ 10.30
(+ 0.20 %)
NIF100ESG
5073.45
+ 10.15
(+ 0.20 %)
NIF100ESGSL
4283.6
+ 3.60
(+ 0.08 %)
NIF200A30
25381.65
+ 102.00
(+ 0.40 %)
NIF200MOME30
31537.95
+ 94.60
(+ 0.30 %)
NIF500LMSECW
18235.25
+ 68.00
(+ 0.37 %)
NIF500LOWV50
22682.6
+ 21.15
(+ 0.09 %)
NIF500QLTY50
19409.7
-13.20
(-0.07 %)
NIF500VAL50
15279.7
+ 141.30
(+ 0.93 %)
NIFALV30
26819.4
+ 26.00
(+ 0.10 %)
NIFAQLV30
22628.05
-112.45
(-0.49 %)
NIFAQVLV30
20876.15
-96.35
(-0.46 %)
NIFCOREHOUSE
16149.2
+ 30.50
(+ 0.19 %)
NIFCORPMAATR
38159.2
+ 71.05
(+ 0.19 %)
NIFEVNAA
3097.4
-5.05
(-0.16 %)
NIFFINSEREXB
31502.7
+ 310.05
(+ 0.99 %)
NIFFS2550
29686.65
+ 211.05
(+ 0.72 %)
NIFINDIADIGI
9211.45
-32.15
(-0.35 %)
NIFINDIAMANU
15286.65
+ 30.85
(+ 0.20 %)
NIFINDIANAC
12197.7
+ 12.40
(+ 0.10 %)
NIFMC150M50
62026.95
+ 117.95
(+ 0.19 %)
NIFMC150Q50
24221.5
+ 26.50
(+ 0.11 %)
NIFMCSELECT
13541.75
+ 73.90
(+ 0.55 %)
NIFMICCAP250
23963.1
+ 176.60
(+ 0.74 %)
NIFMIDSMLFS
19914.55
+ 199.75
(+ 1.01 %)
NIFMIDSMLHC
44617.05
+ 533.65
(+ 1.21 %)
NIFMIDSMLITT
9932.75
-16.40
(-0.16 %)
NIFMSINDCONS
19723.8
+ 37.20
(+ 0.19 %)
NIFNONCYCSMR
16338.5
-50.60
(-0.31 %)
NIFQLV30
17308.1
-76.70
(-0.44 %)
NIFSC250Q50
26644.45
+ 9.25
(+ 0.03 %)
NIFTOP15EW
10789.2
-32.45
(-0.30 %)
NIFTOP20EW
9481.6
-18.45
(-0.19 %)
NIFTOTALMAR
13362.9
+ 29.60
(+ 0.22 %)
Nifty CD
38455.1
-160.00
(-0.41 %)
Nifty CM
4591.7
+ 61.50
(+ 1.36 %)
NIFTY DEF
8120.35
-14.85
(-0.18 %)
Nifty Health
14788.45
+ 95.15
(+ 0.65 %)
Nifty IPO
2165.3
-7.80
(-0.36 %)
Nifty LMC250
16708.45
+ 41.70
(+ 0.25 %)
Nifty MCap50
17095.45
+ 89.15
(+ 0.52 %)
Nifty MSC400
20441.05
+ 100.10
(+ 0.49 %)
NIFTY OILGAS
12089.15
+ 98.90
(+ 0.82 %)
Nifty PBI
28124.65
+ 74.00
(+ 0.26 %)
Nifty Rural
15950.45
+ 14.75
(+ 0.09 %)
Nifty SCap50
8937.55
+ 94.90
(+ 1.07 %)
Nifty TG25
15021.35
-57.60
(-0.38 %)
Nifty TL
25575.8
-10.90
(-0.04 %)
Nifty100 EWI
34021.5
+ 112.30
(+ 0.33 %)
Nifty100LV30
20587.3
-60.45
(-0.29 %)
Nifty200Q30
21000.4
-90.85
(-0.43 %)
NIFTY200V30
14327.45
+ 186.30
(+ 1.32 %)
Nifty50 EWI
32876.7
+ 9.20
(+ 0.03 %)
NIFTY500EW
14627.6
+ 61.10
(+ 0.42 %)
NiftyAlpha50
51111.85
+ 244.55
(+ 0.48 %)
NiftyHousing
11944.05
+ 17.00
(+ 0.14 %)
NiftyMCap150
22138.35
+ 92.40
(+ 0.42 %)
NiftySCap250
17422.35
+ 108.45
(+ 0.63 %)
NIFTYTOP10EW
9754
-27.55
(-0.28 %)
NiftyTourism
8928.95
+ 17.65
(+ 0.20 %)
NMSC400MQ100
48832.45
+ 106.50
(+ 0.22 %)
NSC250MQ100
46139.45
+ 200.00
(+ 0.44 %)
NSEMID
70296.05
+ 471.30
(+ 0.67 %)
NSEQuality30
5706.65
-25.55
(-0.45 %)
NV 20
12906.25
-37.55
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 03/11/2025 12:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

SHRIRAM TRNS

25/11/2025

787.40

37.90

5.06

53563950

3990525

8.05

23525

MARUTI SUZUK

25/11/2025

15646.00

-641.00

-3.94

2913400

159850

5.81

21490

SESA GOA

25/11/2025

514.70

18.10

3.64

105206600

52900

0.05

11890

BSE

25/11/2025

2563.20

67.90

2.72

13368000

917625

7.37

9596

MAH&MAH

25/11/2025

3562.30

52.10

1.48

19724800

597800

3.13

9355

TITAN INDS

25/11/2025

3740.00

-28.90

-0.77

11461100

10850

0.09

7928

ZOMATO LTD

25/11/2025

322.20

2.30

0.72

248933525

5618725

2.31

7663

DLF

25/11/2025

788.00

26.85

3.53

36097050

843150

2.39

6981

LUPIN

25/11/2025

2016.70

39.30

1.99

11497950

266050

2.37

6478

PHOENIX MILL

25/11/2025

1762.90

69.20

4.09

4245500

102550

2.48

5297

CDSL

25/11/2025

1607.40

10.20

0.64

9096725

360050

4.12

5172

MACROTEC.DEV

25/11/2025

1242.70

37.50

3.11

11818800

325800

2.83

4665

AMBUJA CEM

25/11/2025

574.25

5.50

0.97

45495450

391650

0.87

3124

SUPREME INDS

25/11/2025

3935.10

113.30

2.96

1885975

2275

0.12

2541

INDIAN BANK

25/11/2025

883.80

19.40

2.24

10926000

1681000

18.18

2495

PI INDS

25/11/2025

3674.80

90.90

2.54

1762775

18375

1.05

2269

IB HOUS.FIN

25/11/2025

191.15

1.21

0.64

104945800

10375900

10.97

2109

ASTRAL POLY

25/11/2025

1466.90

15.90

1.10

8197825

52275

0.64

1821

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis