KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. | Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication | BSE Prices delayed by 5 minutes...<< Prices as on Dec 15, 2025 - 3:59PM >> ABB India 5276.1 [ 0.03% ] ACC 1780 [ 0.47% ] Ambuja Cements 554 [ 1.09% ] Asian Paints Ltd. 2780.2 [ 0.53% ] Axis Bank Ltd. 1284.95 [ -0.10% ] Bajaj Auto 8915.3 [ -1.10% ] Bank of Baroda 285.05 [ 0.19% ] Bharti Airtel 2071.95 [ -0.55% ] Bharat Heavy Ele 282.55 [ -1.00% ] Bharat Petroleum 366.75 [ 0.53% ] Britannia Ind. 6037.5 [ 2.07% ] Cipla 1507.25 [ -0.66% ] Coal India 384.45 [ 0.30% ] Colgate Palm 2165.9 [ 0.27% ] Dabur India 497.25 [ 0.53% ] DLF Ltd. 697 [ -0.35% ] Dr. Reddy's Labs 1277.4 [ -0.18% ] GAIL (India) 169.85 [ -0.56% ] Grasim Inds. 2820.8 [ -0.57% ] HCL Technologies 1683.8 [ 0.68% ] HDFC Bank 994.6 [ -0.56% ] Hero MotoCorp 5953 [ -0.10% ] Hindustan Unilever L 2292 [ 1.37% ] Hindalco Indus. 847.7 [ -0.54% ] ICICI Bank 1365.2 [ -0.06% ] Indian Hotels Co 729.3 [ -0.75% ] IndusInd Bank 851.3 [ 0.66% ] Infosys L 1607.05 [ 0.52% ] ITC Ltd. 402.3 [ 0.45% ] Jindal Steel 1030 [ 0.04% ] Kotak Mahindra Bank 2180.5 [ 0.19% ] L&T 4090.95 [ 0.42% ] Lupin Ltd. 2086.15 [ -1.32% ] Mahi. & Mahi 3607.55 [ -1.94% ] Maruti Suzuki India 16374.25 [ -0.89% ] MTNL 36.14 [ -1.90% ] Nestle India 1241.75 [ 0.29% ] NIIT Ltd. 90.33 [ 2.38% ] NMDC Ltd. 78.46 [ 0.71% ] NTPC 323.85 [ -0.37% ] ONGC 235.35 [ -1.13% ] Punj. NationlBak 118.7 [ 0.76% ] Power Grid Corpo 262.3 [ -0.49% ] Reliance Inds. 1556.05 [ 0.00% ] SBI 967.15 [ 0.44% ] Vedanta 550 [ 1.19% ] Shipping Corpn. 222.15 [ -1.46% ] Sun Pharma. 1794.2 [ -0.01% ] Tata Chemicals 765.75 [ 0.90% ] Tata Consumer Produc 1153.95 [ 0.40% ] Tata Motors Passenge 347.1 [ -0.10% ] Tata Steel 172.8 [ 0.52% ] Tata Power Co. 381.6 [ -0.08% ] Tata Consultancy 3230.4 [ 0.32% ] Tech Mahindra 1576.7 [ -0.15% ] UltraTech Cement 11695.2 [ -0.25% ] United Spirits 1441.4 [ -0.39% ] Wipro 261.7 [ 0.44% ] Zee Entertainment En 93.75 [ -0.53% ]

Financial Markets

Derivatives

Currency

News

Derivative

Indian Indices

Sensex
85213.36
-54.30
(-0.06 %)
NSE Index
26027.3
-19.65
(-0.08 %)
BSE 1000
11043.28
+ 3.13
(+ 0.03 %)
BSE 100LCTMC
9580.4
-2.71
(-0.03 %)
BSE Auto
61309.14
-537.52
(-0.87 %)
BSE BasicMat
7841.09
+ 23.80
(+ 0.30 %)
BSE Bharat22
8947.11
+ 16.91
(+ 0.19 %)
BSE CDGSI
9832.43
-24.25
(-0.25 %)
BSE CPSE
3699.63
+ 1.64
(+ 0.04 %)
BSE DFRGI
1689.17
-1.72
(-0.10 %)
BSE DSI
1037.7
+ 3.34
(+ 0.32 %)
BSE Energy
11970.02
+ 23.52
(+ 0.20 %)
BSE EVI
1017.71
+ 4.24
(+ 0.42 %)
BSE Finance
13131.46
-13.99
(-0.11 %)
BSE FOCUSIT
44859.62
+ 140.73
(+ 0.31 %)
BSE Ind.Manu
1089.79
-1.13
(-0.10 %)
BSE Industri
14603.46
+ 72.89
(+ 0.50 %)
BSE Infra
569.64
+ 1.41
(+ 0.25 %)
BSE IPO
15333.84
-3.66
(-0.02 %)
BSE LargeCap
9978.45
-5.82
(-0.06 %)
BSE LVI
1882.01
+ 6.95
(+ 0.37 %)
BSE MCSI
17630.58
+ 74.76
(+ 0.43 %)
BSE Metal
34953.56
+ 56.98
(+ 0.16 %)
BSE Midcap
46552.5
+ 74.99
(+ 0.16 %)
BSE Momen
2224.7
+ 0.06
(+ 0.00 %)
BSE Oil&Gas
28054.32
+ 77.41
(+ 0.28 %)
BSE PBI
21129.29
+ 28.72
(+ 0.14 %)
BSE Power
6513.07
-3.58
(-0.05 %)
BSE Quality
1872.13
+ 2.05
(+ 0.11 %)
BSE Realty
6883.61
+ 2.10
(+ 0.03 %)
BSE SCSI
7994.57
+ 12.57
(+ 0.16 %)
BSE Sensex50
27165.46
-17.32
(-0.06 %)
BSE Services
1547.69
+ 7.78
(+ 0.51 %)
BSE Smallcap
51096.88
+ 206.21
(+ 0.41 %)
BSE SME IPO
98203.08
-619.00
(-0.63 %)
BSE Telecom
3076.93
-28.05
(-0.90 %)
BSE_Bankex
66710.44
+ 47.76
(+ 0.07 %)
BSE_CDS
60208.78
+ 274.78
(+ 0.46 %)
BSE_CGS
66959.27
+ 177.42
(+ 0.27 %)
BSE_FMCG
20135.15
+ 113.05
(+ 0.56 %)
BSE_HCS
43974.67
-111.25
(-0.25 %)
BSE_IT
37118.49
+ 113.81
(+ 0.31 %)
BSE_PSU
19943.63
+ 33.15
(+ 0.17 %)
BSE100ESG
435.09
-0.13
(-0.03 %)
BSE150MC
16328.14
+ 2.90
(+ 0.02 %)
BSE200
11750.56
-2.14
(-0.02 %)
BSE200EQUALW
13260.05
+ 3.85
(+ 0.03 %)
BSE250LMC
11128.23
-1.55
(-0.01 %)
BSE250SC
6630.27
+ 18.65
(+ 0.28 %)
BSE400MSC
12071.06
+ 12.80
(+ 0.11 %)
BSE500
37232.38
+ 3.56
(+ 0.01 %)
BSE500MOME50
43309.68
-19.54
(-0.05 %)
BSE500QLTY50
21645.25
+ 53.00
(+ 0.25 %)
BSECMINSURAN
2382.56
-8.76
(-0.37 %)
BSEDollex30
7712.29
-34.16
(-0.44 %)
BSEFOCUSMC
25161.11
+ 4.14
(+ 0.02 %)
BSEIndia150
19390.19
-1.47
(-0.01 %)
BSEINTERNECO
3179.52
-7.16
(-0.22 %)
BSENAT
27239.27
-7.53
(-0.03 %)
BSEPOWENERGY
3812.85
+ 2.52
(+ 0.07 %)
BSEPREMCONSU
5420.33
-11.85
(-0.22 %)
BSESECLEADER
15406.94
+ 17.15
(+ 0.11 %)
BSESELECTBG
4543.92
-6.67
(-0.15 %)
BSESELIPO
4666.43
-8.84
(-0.19 %)
BSESEN606535
35252.85
-21.12
(-0.06 %)
BSESENSEX60
34907.2
-21.48
(-0.06 %)
BSESENSEXEW
82479.3
-20.98
(-0.03 %)
BSESensexN30
39409
-20.74
(-0.05 %)
BSESensexN50
86705.57
+ 109.40
(+ 0.13 %)
BSETECk
18561.8
+ 9.65
(+ 0.05 %)
BSEUtilities
5099.94
+ 0.96
(+ 0.02 %)
DOLLEX
2156.65
-8.56
(-0.40 %)
Dollex 100
3106.41
-12.63
(-0.40 %)
CNX 100
26555.35
-9.75
(-0.04 %)
CNX 200
14461.9
-7.40
(-0.05 %)
CNX Auto
27568.1
-252.75
(-0.91 %)
CNX Bank
59461.8
+ 71.85
(+ 0.12 %)
CNX Commo
9277.4
+ 13.65
(+ 0.15 %)
CNX Consum
12205.05
-6.85
(-0.06 %)
CNX DOI
6268.1
+ 21.95
(+ 0.35 %)
CNX Energy
35028.15
-11.70
(-0.03 %)
CNX Fin
27603.15
-69.45
(-0.25 %)
CNX FMCG
54868.4
+ 377.60
(+ 0.69 %)
CNX HighBeta
3859
-9.10
(-0.24 %)
CNX Infra
9549.35
-2.20
(-0.02 %)
CNX IT
38386.3
+ 111.55
(+ 0.29 %)
CNX LVI
25632.05
+ 9.45
(+ 0.04 %)
CNX Media
1435.15
+ 25.30
(+ 1.79 %)
CNX Metal
10553.15
+ 16.70
(+ 0.16 %)
CNX Midcap
60212.8
-70.50
(-0.12 %)
CNX MNC
30271.4
+ 107.90
(+ 0.36 %)
CNX Pharma
22719.4
-89.30
(-0.39 %)
CNX PSE
9567.3
+ 2.90
(+ 0.03 %)
CNX PSU Bank
8285.75
+ 37.95
(+ 0.46 %)
CNX Realty
886.15
-0.40
(-0.05 %)
CNX Shar 50
4798.8
+ 16.20
(+ 0.34 %)
CNX Shar 500
7142.1
+ 19.20
(+ 0.27 %)
CNX Smallcap
17425.85
+ 35.90
(+ 0.21 %)
CNX SSI
33757.9
-45.85
(-0.14 %)
CNX_DF
9936.3
-42.10
(-0.42 %)
CNX500
23725.2
-1.00
(0.00 %)
CPSE
6223.3
-9.30
(-0.15 %)
LIX 15
7462.8
+ 2.25
(+ 0.03 %)
LIX15 Midcap
16344.1
-76.40
(-0.47 %)
N500FCQLTY30
10712.4
+ 1.20
(+ 0.01 %)
N500MC502525
16362.15
+ 7.85
(+ 0.05 %)
N500MOM50
53212
-113.20
(-0.21 %)
N500MUCIFFTT
14332
-3.65
(-0.03 %)
N500MUCIMFTT
15765.5
-19.45
(-0.12 %)
N5HMFMQVLv50
31662.9
+ 54.70
(+ 0.17 %)
NI 15
12399.8
-19.45
(-0.16 %)
NIF Mobility
22930.65
-65.25
(-0.28 %)
NIF100A30
18057
-59.45
(-0.33 %)
NIF100EESG
5209.55
-2.80
(-0.05 %)
NIF100ESG
5163
-2.15
(-0.04 %)
NIF100ESGSL
4338.2
-5.50
(-0.13 %)
NIF200A30
25132.6
-119.10
(-0.47 %)
NIF200MOME30
31375.85
-73.35
(-0.23 %)
NIF500HEALTH
18782.3
-50.50
(-0.27 %)
NIF500LMSECW
17937.4
+ 13.80
(+ 0.08 %)
NIF500LOWV50
23038.35
-10.70
(-0.05 %)
NIF500QLTY50
18967.55
+ 24.30
(+ 0.13 %)
NIF500VAL50
15005.2
+ 44.80
(+ 0.30 %)
NIFALV30
27119.7
-12.50
(-0.05 %)
NIFAQLV30
22860.05
+ 27.80
(+ 0.12 %)
NIFAQVLV30
21389.75
+ 13.65
(+ 0.06 %)
NIFCOREHOUSE
15630.15
+ 64.80
(+ 0.42 %)
NIFCORPMAATR
38540.55
-154.80
(-0.40 %)
NIFEVNAA
3106.75
-10.00
(-0.32 %)
NIFFINSEREXB
31731.45
-165.85
(-0.52 %)
NIFFS2550
30062.5
-81.35
(-0.27 %)
NIFINDFPI150
1610.2
-0.95
(-0.06 %)
NIFINDIADIGI
9589.7
-9.35
(-0.10 %)
NIFINDIAMANU
15211.25
-14.05
(-0.09 %)
NIFINDIANAC
11830.5
-32.00
(-0.27 %)
NIFINFRALOGI
11253.3
+ 7.50
(+ 0.07 %)
NIFINTERNET
1437.3
-1.65
(-0.11 %)
NIFMC150M50
62174.05
-108.70
(-0.17 %)
NIFMC150Q50
24045.15
+ 9.65
(+ 0.04 %)
NIFMCSELECT
13862.6
-45.65
(-0.33 %)
NIFMICCAP250
22475.75
+ 108.85
(+ 0.49 %)
NIFMIDSMLFS
20585
-78.00
(-0.38 %)
NIFMIDSMLHC
43329.25
-144.85
(-0.33 %)
NIFMIDSMLITT
10339.65
-50.55
(-0.49 %)
NIFMSINDCONS
19107.55
-3.25
(-0.02 %)
NIFNONCYCSMR
15959.6
+ 60.50
(+ 0.38 %)
NIFQLV30
17671.25
+ 21.85
(+ 0.12 %)
NIFSC250Q50
25594.9
+ 141.25
(+ 0.55 %)
NIFTMMOMQ50
41827.8
+ 7.45
(+ 0.02 %)
NIFTOP15EW
11018.2
-4.50
(-0.04 %)
NIFTOP20EW
9692.9
0.00
(0.00 %)
NIFTOTALMAR
13313.15
+ 1.80
(+ 0.01 %)
Nifty CD
37021.75
+ 191.30
(+ 0.52 %)
Nifty CM
4598.15
-60.15
(-1.29 %)
NIFTY DEF
7559.6
-8.25
(-0.11 %)
Nifty Health
14711.2
-42.65
(-0.29 %)
Nifty IPO
2029.75
-5.25
(-0.26 %)
Nifty LMC250
16759.65
-8.85
(-0.05 %)
Nifty MCap50
17262.7
-13.50
(-0.08 %)
Nifty MSC400
20038.8
+ 15.15
(+ 0.08 %)
NIFTY OILGAS
11948.65
+ 21.65
(+ 0.18 %)
Nifty PBI
28818.25
+ 15.90
(+ 0.06 %)
Nifty Rural
15971.5
-7.70
(-0.05 %)
Nifty SCap50
8515.7
+ 9.85
(+ 0.12 %)
Nifty TG25
14948.3
+ 33.30
(+ 0.22 %)
Nifty TL
25675.7
-129.90
(-0.50 %)
Nifty100 EWI
33631.2
+ 19.90
(+ 0.06 %)
Nifty100LV30
21069.2
+ 33.60
(+ 0.16 %)
Nifty200Q30
21270.95
+ 47.95
(+ 0.23 %)
NIFTY200V30
14121.55
+ 53.80
(+ 0.38 %)
Nifty50 EWI
32994.3
-10.95
(-0.03 %)
NIFTY500EW
14095.6
+ 32.65
(+ 0.23 %)
NiftyAlpha50
50327.2
-211.00
(-0.42 %)
NIFTYCHEM
28684.75
+ 137.05
(+ 0.48 %)
NiftyHousing
11723.2
+ 19.90
(+ 0.17 %)
NiftyMCap150
22136.8
-15.30
(-0.07 %)
NiftySCap250
16455.45
+ 58.60
(+ 0.36 %)
NIFTYSME
14484.6
-91.10
(-0.63 %)
NIFTYTOP10EW
10043.7
+ 6.75
(+ 0.07 %)
NiftyTourism
8513.9
-1.85
(-0.02 %)
NIFTYWAVES
2038.8
+ 38.70
(+ 1.93 %)
NMSC400MQ100
47940.7
-79.10
(-0.16 %)
NSC250MQ100
43991.15
+ 245.60
(+ 0.56 %)
NSEMID
68622.45
+ 112.75
(+ 0.16 %)
NSEQuality30
5825.45
+ 8.50
(+ 0.15 %)
NV 20
13228.95
+ 9.95
(+ 0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

OI and Volume Analysis

This lists down contracts and instruments in terms of increased open interest for the day. One has an option to view all the contracts at once or to view individual contracts.

As on 15/12/2025 3:29PM

Company Name

ExpiryDate

Last Traded Price

Change Amount

Change (%)

Open Interest

Change in OI

Change in OI (%)

Volume

HIND ZINC

30/12/2025

569.00

6.00

1.07

35664650

3251150

10.03

16724

SHRIRAM TRNS

30/12/2025

855.80

3.65

0.43

64756725

1141800

1.79

15652

IIFL WEALTH

30/12/2025

1150.90

3.00

0.26

1792500

10500

0.59

8653

BAJAJ FINSER

30/12/2025

2073.00

-20.30

-0.97

19166750

9500

0.05

8023

GMR INFRA

30/12/2025

105.32

0.61

0.58

173203200

111600

0.06

7796

SIEMENS

30/12/2025

3170.10

20.90

0.66

2850875

177750

6.65

7594

HIND.UNILEV

30/12/2025

2294.10

28.90

1.28

8806200

2513400

39.94

7498

ONGC

30/12/2025

235.74

-2.99

-1.25

94284000

893250

0.96

7213

NBCC

30/12/2025

116.02

5.96

5.42

83245500

1430000

1.75

6897

IOC

30/12/2025

169.30

4.92

2.99

87676875

1189500

1.38

6689

PNB HOUSING

30/12/2025

919.85

-23.50

-2.49

16236350

529750

3.37

6510

NMDC

30/12/2025

78.75

0.43

0.55

323777250

3854250

1.20

5311

PNB

30/12/2025

119.63

1.25

1.06

210848000

1696000

0.81

5157

BAJAJ FINSER

27/01/2026

2085.20

-22.00

-1.04

1961750

27000

1.40

5010

JUBILANTFOOD

30/12/2025

580.50

-3.35

-0.57

19570000

702500

3.72

4779

ULTRATECHCEM

30/12/2025

11770.00

7.00

0.06

2738000

12250

0.45

4277

IDEA

27/01/2026

11.48

-0.30

-2.55

733404975

37309950

5.36

4039

BPCL

30/12/2025

366.85

0.85

0.23

28299775

1058600

3.89

3683

Title	View
Investor Charter - Research Analyst
Investor Charter - PMS
Investor Charter - Stock Brokers
Investor Charter - DP NSDL
Investor Charter - DP CDSL

Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

Designed, developed and content provided by

Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.

Derivative

Indian Indices

Global Indices

Commodity

Forex

OI and Volume Analysis